Glo Dollar Historical Data

USDGLO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 1
+0.03%
$ 1.23 million $ 46,893
Nov 11, 2 AM $ 1
+0.00%
$ 1.22 million $ 46,863
Nov 11, 1 AM $ 1
+0.00%
$ 1.22 million $ 46,848
Nov 11, 12 AM $ 1
+0.00%
$ 1.22 million $ 46,795
Nov 10, 11 PM $ 1
+0.00%
$ 1.22 million $ 46,786
Nov 10, 10 PM $ 1
+0.00%
$ 1.22 million $ 46,764
Nov 10, 9 PM $ 1
+0.00%
$ 1.22 million $ 46,740
Nov 10, 8 PM $ 1
+0.00%
$ 1.22 million $ 46,733
Nov 10, 7 PM $ 1
+0.00%
$ 1.22 million $ 46,732
Nov 10, 5 PM $ 1
+0.00%
$ 1.22 million $ 46,711
Nov 10, 4 PM $ 1
+0.00%
$ 1.22 million $ 46,701
Nov 10, 3 PM $ 1
+0.00%
$ 1.22 million $ 46,677
Nov 10, 2 PM $ 1
+0.00%
$ 1.22 million $ 46,658
Nov 10, 11 AM $ 1
+0.00%
$ 1.22 million $ 46,634
Nov 10, 10 AM $ 1
+0.00%
$ 1.22 million $ 61,991
Nov 10, 9 AM $ 1
+0.00%
$ 1.22 million $ 61,984
Nov 10, 8 AM $ 1
+0.00%
$ 1.22 million $ 61,972
Nov 10, 6 AM $ 1
+0.00%
$ 1.22 million $ 63,515
Nov 10, 5 AM $ 1
+0.02%
$ 1.22 million $ 63,510
Nov 10, 1 AM $ 1
+0.00%
$ 1.22 million $ 63,501
Nov 10, 12 AM $ 1
+0.00%
$ 1.22 million $ 63,497
Nov 9, 11 PM $ 1
+0.01%
$ 1.22 million $ 63,456
Nov 9, 10 PM $ 1
+0.00%
$ 1.22 million $ 63,415
Nov 9, 9 PM $ 1
+0.00%
$ 1.22 million $ 63,425
Nov 9, 8 PM $ 1
+0.00%
$ 1.22 million $ 63,428
Nov 9, 7 PM $ 1
+0.00%
$ 1.22 million $ 63,422
Nov 9, 6 PM $ 1
+0.00%
$ 1.22 million $ 63,392
Nov 9, 4 PM $ 1
+0.00%
$ 1.22 million $ 63,379
Nov 9, 3 PM $ 1
-0.01%
$ 1.22 million $ 63,366
Nov 9, 2 PM $ 1
-0.03%
$ 1.22 million $ 63,335
Nov 9, 1 PM $ 1
+0.00%
$ 1.22 million $ 63,239
Nov 9, 11 AM $ 1
+0.00%
$ 1.22 million $ 46,507
Nov 9, 10 AM $ 1
+0.00%
$ 1.22 million $ 46,489
Nov 9, 9 AM $ 1
+0.00%
$ 1.22 million $ 46,484
Nov 9, 7 AM $ 1
+0.00%
$ 1.22 million $ 63,203
Nov 9, 6 AM $ 1
+0.00%
$ 1.22 million $ 63,173
Nov 9, 3 AM $ 1
+0.00%
$ 1.22 million $ 63,161
Nov 9, 2 AM $ 1
+0.00%
$ 1.22 million $ 63,144
Nov 8, 11 PM $ 1
+0.00%
$ 1.19 million $ 61,618
Nov 8, 10 PM $ 1
+0.00%
$ 1.19 million $ 61,605
Nov 8, 9 PM $ 1
+0.00%
$ 1.19 million $ 63,078
Nov 8, 7 PM $ 1
+0.00%
$ 1.19 million $ 63,071
Nov 8, 6 PM $ 1
+0.00%
$ 1.19 million $ 63,038
Nov 8, 4 PM $ 1
-0.03%
$ 1.19 million $ 63,007
Nov 8, 3 PM $ 1
+0.00%
$ 1.19 million $ 63,004
Nov 8, 2 PM $ 1
-0.01%
$ 1.19 million $ 62,992
Nov 8, 1 PM $ 1
+0.00%
$ 1.19 million $ 46,367
Nov 8, 12 PM $ 1
+0.00%
$ 1.19 million $ 46,355
Nov 8, 11 AM $ 1
+0.00%
$ 1.19 million $ 62,961
Nov 8, 9 AM $ 1
+0.00%
$ 1.19 million $ 62,946