Glo Dollar Historical Data

USDGLO Page 33
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 1
+0.00%
$ 1.19 million $ 62,946
Nov 8, 8 AM $ 1
+0.00%
$ 1.19 million $ 62,936
Nov 8, 7 AM $ 1
+0.00%
$ 1.19 million $ 62,923
Nov 8, 6 AM $ 1
+0.00%
$ 1.19 million $ 62,917
Nov 8, 5 AM $ 1
+0.00%
$ 1.19 million $ 62,904
Nov 8, 4 AM $ 1
+0.00%
$ 1.19 million $ 61,422
Nov 8, 3 AM $ 1
+0.00%
$ 1.19 million $ 61,416
Nov 8, 2 AM $ 1
-0.01%
$ 1.19 million $ 62,864
Nov 8, 1 AM $ 1
+0.00%
$ 1.19 million $ 62,823
Nov 8, 12 AM $ 1
+0.00%
$ 1.19 million $ 62,816
Nov 7, 11 PM $ 1
+0.01%
$ 1.19 million $ 62,787
Nov 7, 10 PM $ 1
+0.00%
$ 1.19 million $ 62,773
Nov 7, 9 PM $ 1
+0.00%
$ 1.19 million $ 62,692
Nov 7, 8 PM $ 1
+0.00%
$ 1.19 million $ 62,031
Nov 7, 7 PM $ 1
+0.01%
$ 1.19 million $ 61,358
Nov 7, 6 PM $ 1
-0.01%
$ 1.19 million $ 60,704
Nov 7, 5 PM $ 1
+0.01%
$ 1.19 million $ 60,523
Nov 7, 4 PM $ 1
+0.00%
$ 1.19 million $ 59,828
Nov 7, 3 PM $ 1
-0.02%
$ 1.19 million $ 55,749
Nov 7, 2 PM $ 1
-0.02%
$ 1.19 million $ 55,722
Nov 7, 1 PM $ 1
+0.00%
$ 1.19 million $ 55,681
Nov 7, 12 PM $ 1
+0.02%
$ 1.19 million $ 55,669
Nov 7, 11 AM $ 1
+0.01%
$ 1.19 million $ 55,613
Nov 7, 10 AM $ 1
+0.00%
$ 1.19 million $ 55,436
Nov 7, 9 AM $ 1
+0.05%
$ 1.19 million $ 54,538
Nov 7, 8 AM $ 1
+0.00%
$ 1.19 million $ 53,547
Nov 7, 7 AM $ 1
+0.00%
$ 1.19 million $ 45,713
Nov 7, 6 AM $ 1
+0.00%
$ 1.19 million $ 45,640
Nov 7, 5 AM $ 1
-0.01%
$ 1.19 million $ 45,616
Nov 7, 4 AM $ 1
+0.03%
$ 1.19 million $ 45,593
Nov 7, 3 AM $ 1
-0.01%
$ 1.19 million $ 45,584
Nov 7, 2 AM $ 1
+0.02%
$ 1.19 million $ 45,549
Nov 7, 1 AM $ 1
-0.02%
$ 1.19 million $ 45,531
Nov 7, 12 AM $ 1
+0.00%
$ 1.19 million $ 45,530
Nov 6, 11 PM $ 1
+0.00%
$ 1.19 million $ 45,217
Nov 6, 10 PM $ 1
+0.00%
$ 1.19 million $ 45,192
Nov 6, 9 PM $ 1
+0.00%
$ 1.19 million $ 39,980
Nov 6, 6 PM $ 1
+0.00%
$ 1.19 million $ 39,977
Nov 6, 5 PM $ 1
+0.00%
$ 1.19 million $ 39,951
Nov 6, 4 PM $ 1
-0.01%
$ 1.19 million $ 39,918
Nov 6, 3 PM $ 1
+0.02%
$ 1.19 million $ 39,807
Nov 6, 2 PM $ 1
+0.01%
$ 1.19 million $ 39,754
Nov 6, 1 PM $ 1
+0.00%
$ 1.19 million $ 39,716
Nov 6, 12 PM $ 1
+0.00%
$ 1.19 million $ 38,214
Nov 6, 11 AM $ 1
+0.03%
$ 1.19 million $ 36,917
Nov 6, 10 AM $ 1
+0.00%
$ 1.19 million $ 36,245
Nov 6, 7 AM $ 1
+0.00%
$ 1.19 million $ 36,190
Nov 6, 6 AM $ 1
-0.03%
$ 1.19 million $ 36,193
Nov 6, 5 AM $ 1
+0.00%
$ 1.19 million $ 34,940
Nov 6, 2 AM $ 1
-0.03%
$ 1.19 million $ 34,933