Glo Dollar Historical Data

USDGLO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 1
-0.01%
$ 1.19 million $ 32,668
Nov 4, 10 AM $ 1
+0.01%
$ 1.19 million $ 34,044
Nov 4, 8 AM $ 1
+0.00%
$ 1.19 million $ 34,041
Nov 4, 7 AM $ 1
+0.00%
$ 1.19 million $ 34,023
Nov 4, 6 AM $ 1
+0.00%
$ 1.19 million $ 34,016
Nov 4, 5 AM $ 1
-0.01%
$ 1.19 million $ 33,804
Nov 4, 4 AM $ 1
+0.00%
$ 1.19 million $ 33,651
Nov 4, 3 AM $ 1
-0.05%
$ 1.19 million $ 33,638
Nov 4, 2 AM $ 1
+0.01%
$ 1.19 million $ 32,178
Nov 4, 1 AM $ 1
+0.00%
$ 1.19 million $ 32,134
Nov 4, 12 AM $ 1
-0.01%
$ 1.19 million $ 32,103
Nov 3, 11 PM $ 1
+0.00%
$ 1.19 million $ 32,078
Nov 3, 10 PM $ 1
+0.00%
$ 1.19 million $ 32,064
Nov 3, 9 PM $ 1
+0.01%
$ 1.19 million $ 31,929
Nov 3, 8 PM $ 1
-0.01%
$ 1.19 million $ 31,733
Nov 3, 7 PM $ 1
+0.00%
$ 1.2 million $ 31,615
Nov 3, 6 PM $ 1
+0.01%
$ 1.2 million $ 31,609
Nov 3, 5 PM $ 1
+0.03%
$ 1.19 million $ 31,568
Nov 3, 4 PM $ 1
+0.00%
$ 1.2 million $ 31,552
Nov 3, 3 PM $ 1
+0.02%
$ 1.2 million $ 31,550
Nov 3, 2 PM $ 1
+0.00%
$ 1.19 million $ 31,324
Nov 3, 1 PM $ 1
+0.01%
$ 1.2 million $ 31,300
Nov 3, 12 PM $ 1
+0.00%
$ 1.19 million $ 31,243
Nov 3, 11 AM $ 1
-0.01%
$ -- $ 29,850
Nov 3, 10 AM $ 1
+0.00%
$ 1.19 million $ 29,847
Nov 3, 9 AM $ 1
+0.00%
$ 1.19 million $ 29,844
Nov 3, 8 AM $ 1
+0.00%
$ 1.19 million $ 29,833
Nov 3, 7 AM $ 1
+0.00%
$ 1.19 million $ 29,825
Nov 3, 6 AM $ 1
+0.00%
$ 1.19 million $ 29,808
Nov 3, 5 AM $ 1
+0.21%
$ 1.19 million $ 29,787
Nov 3, 4 AM $ 1
-0.01%
$ 1.19 million $ 29,764
Nov 3, 3 AM $ 1
+0.00%
$ 1.19 million $ 29,715
Nov 3, 2 AM $ 1
+0.00%
$ 1.19 million $ 29,661
Nov 3, 1 AM $ 1
-0.01%
$ 1.19 million $ 29,631
Nov 3, 12 AM $ 1
+0.00%
$ 1.2 million $ 29,594
Nov 2, 11 PM $ 1
+0.00%
$ 1.19 million $ 29,577
Nov 2, 6 PM $ 1
+0.00%
$ 1.19 million $ 29,524
Nov 2, 4 PM $ 1
+0.00%
$ 1.19 million $ 29,512
Nov 2, 3 PM $ 1
+0.00%
$ 1.19 million $ 29,497
Nov 2, 2 PM $ 1
+0.01%
$ 1.19 million $ 29,488
Nov 2, 1 PM $ 1
+0.18%
$ 1.19 million $ 29,408
Nov 2, 12 PM $ 1
+0.00%
$ 1.19 million $ 29,448
Nov 2, 10 AM $ 1
-0.01%
$ 1.19 million $ 29,436
Nov 2, 9 AM $ 1
-0.03%
$ 1.19 million $ 29,427
Nov 2, 8 AM $ 1
+0.00%
$ 1.19 million $ 29,424
Nov 2, 7 AM $ 1
+0.00%
$ 1.19 million $ 27,418
Nov 2, 6 AM $ 1
+0.00%
$ 1.19 million $ 25,274
Nov 2, 5 AM $ 1
+0.00%
$ 1.19 million $ 25,270
Nov 2, 4 AM $ 1
+0.00%
$ 1.19 million $ 25,266
Nov 2, 3 AM $ 0.999
+0.00%
$ 1.19 million $ 25,228