Coinranking
Glo Dollar Historical Data
USDGLO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2 PM | $ 0.999 | +0.00% | ||
| Dec 5, 1 PM | $ 0.999 | -0.06% | ||
| Dec 5, 9 AM | $ 1 | -0.05% | ||
| Dec 5, 8 AM | $ 1 | +0.00% | ||
| Dec 5, 2 AM | $ 1 | +0.62% | ||
| Dec 5, 1 AM | $ 0.99 | +0.00% | ||
| Dec 4, 11 PM | $ 1 | +0.00% | ||
| Dec 4, 9 PM | $ 0.997 | +0.00% | ||
| Dec 4, 8 PM | $ 0.997 | +0.01% | ||
| Dec 4, 7 PM | $ 0.997 | -0.16% | ||
| Dec 4, 5 PM | $ 1 | +0.34% | ||
| Dec 4, 2 PM | $ 1 | +0.01% | ||
| Dec 4, 1 PM | $ 1 | +0.00% | ||
| Dec 4, 8 AM | $ 1 | +0.00% | ||
| Dec 4, 7 AM | $ 1 | +0.00% | ||
| Dec 4, 5 AM | $ 1 | +0.00% | ||
| Dec 4, 3 AM | $ 1 | +0.00% | ||
| Dec 4, 1 AM | $ 1 | -0.01% | ||
| Dec 4, 12 AM | $ 1 | +0.04% | ||
| Dec 3, 11 PM | $ 1 | -0.01% | ||
| Dec 3, 10 PM | $ 1 | -0.04% | ||
| Dec 3, 9 PM | $ 1 | +0.03% | ||
| Dec 3, 8 PM | $ 1 | +0.04% | ||
| Dec 3, 7 PM | $ 1 | +0.00% | ||
| Dec 3, 6 PM | $ 1 | +0.12% | ||
| Dec 3, 5 PM | $ 1 | +0.00% | ||
| Dec 3, 4 PM | $ 1 | +0.00% | ||
| Dec 3, 3 PM | $ 1 | -0.02% | ||
| Dec 3, 2 PM | $ 1 | -1.11% | ||
| Dec 3, 10 AM | $ 1 | +0.00% | ||
| Dec 3, 6 AM | $ 1 | +0.00% | ||
| Dec 3, 5 AM | $ 1 | -0.16% | ||
| Dec 3, 4 AM | $ 1 | +0.20% | ||
| Dec 3, 2 AM | $ 1 | +0.00% | ||
| Dec 2, 9 PM | $ 1 | +0.03% | ||
| Dec 2, 8 PM | $ 1 | +0.00% | ||
| Dec 2, 7 PM | $ 0.999 | +0.00% | ||
| Dec 2, 6 PM | $ 0.999 | +0.00% | ||
| Dec 2, 5 PM | $ 1 | -0.01% | ||
| Dec 2, 4 PM | $ 1 | +0.02% | ||
| Dec 2, 3 PM | $ 1 | -0.01% | ||
| Dec 2, 2 PM | $ 1 | -0.01% | ||
| Dec 2, 1 PM | $ 1 | +0.31% | ||
| Dec 2, 10 AM | $ 0.999 | +0.00% | ||
| Dec 2, 7 AM | $ 1 | +0.20% | ||
| Dec 2, 5 AM | $ 1 | +0.00% | ||
| Dec 2, 4 AM | $ 1 | +0.00% | ||
| Dec 2, 3 AM | $ 1 | +0.03% | ||
| Dec 1, 11 PM | $ 1 | +0.00% | ||
| Dec 1, 10 PM | $ 1 | +0.00% | ||