Glo Dollar Historical Data

USDGLO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.999
+0.00%
$ 1.19 million $ 25,228
Nov 2, 12 AM $ 0.999
+0.00%
$ -- $ 25,228
Nov 1, 11 PM $ 0.999
+0.61%
$ 1.19 million $ 25,158
Nov 1, 10 PM $ 0.999
-0.01%
$ 1.19 million $ 25,153
Nov 1, 9 PM $ 1
-0.04%
$ 1.19 million $ 25,101
Nov 1, 8 PM $ 1
+0.00%
$ 1.19 million $ 25,046
Nov 1, 5 PM $ 1
+0.00%
$ 1.19 million $ 25,026
Nov 1, 4 PM $ 1
+0.03%
$ 1.19 million $ 25,015
Nov 1, 2 PM $ 1
+0.00%
$ 1.19 million $ 25,006
Nov 1, 1 PM $ 1
+0.00%
$ 1.19 million $ 24,999
Nov 1, 12 PM $ 1
-0.01%
$ 1.19 million $ 24,981
Nov 1, 11 AM $ 1
+0.00%
$ 1.19 million $ 24,967
Nov 1, 9 AM $ 1
-0.01%
$ 1.2 million $ 24,959
Nov 1, 8 AM $ 1
+0.00%
$ 1.19 million $ 24,948
Nov 1, 7 AM $ 1
+0.00%
$ 1.19 million $ 24,631
Oct 31, 9 PM $ 1
+0.00%
$ 1.19 million $ 24,914
Oct 31, 8 PM $ 1
+0.00%
$ 1.19 million $ 24,913
Oct 31, 7 PM $ 1
-0.01%
$ 1.19 million $ 24,909
Oct 31, 6 PM $ 1
+0.00%
$ 1.2 million $ 24,882
Oct 31, 5 PM $ 1
+0.00%
$ 1.2 million $ 24,832
Oct 31, 4 PM $ 1
+0.00%
$ 1.2 million $ 24,804
Oct 31, 3 PM $ 1
+0.00%
$ 1.2 million $ 24,786
Oct 31, 2 PM $ 1
+0.00%
$ 1.2 million $ 24,778
Oct 31, 1 PM $ 1
+0.00%
$ 1.2 million $ 24,766
Oct 31, 12 PM $ 1
+0.00%
$ 1.2 million $ 24,758
Oct 31, 11 AM $ 1
+0.02%
$ 1.2 million $ 24,749
Oct 31, 6 AM $ 1
+0.00%
$ 1.2 million $ 24,731
Oct 31, 4 AM $ 1
+0.00%
$ 1.2 million $ 24,729
Oct 31, 3 AM $ 1
+0.00%
$ 1.2 million $ 24,711
Oct 31, 1 AM $ 1
+0.00%
$ 1.2 million $ 24,705
Oct 31, 12 AM $ 1
+0.00%
$ 1.2 million $ 24,652
Oct 30, 11 PM $ 1
+0.03%
$ 1.2 million $ 24,615
Oct 30, 9 PM $ 1
+0.00%
$ 1.2 million $ 24,351
Oct 30, 8 PM $ 1
+0.00%
$ 1.2 million $ 23,992
Oct 30, 7 PM $ 1
+0.00%
$ 1.2 million $ 23,798
Oct 30, 6 PM $ 1
+0.00%
$ 1.2 million $ 23,765
Oct 30, 5 PM $ 1
+0.00%
$ 1.2 million $ 23,638
Oct 30, 4 PM $ 1
+0.00%
$ 1.2 million $ 22,270
Oct 30, 3 PM $ 1
+0.00%
$ 1.2 million $ 22,280
Oct 30, 2 PM $ 1
-0.01%
$ 1.2 million $ 22,252
Oct 30, 1 PM $ 1
+0.00%
$ 1.2 million $ 22,117
Oct 30, 12 PM $ 1
+0.01%
$ 1.2 million $ 21,712
Oct 30, 10 AM $ 1
+0.00%
$ 1.2 million $ 21,680
Oct 30, 9 AM $ 1
+0.00%
$ 1.2 million $ 21,674
Oct 30, 9 AM $ 1
+0.00%
$ 1.2 million $ 21,674
Oct 30, 9 AM $ 1
+0.00%
$ 1.2 million $ 21,674
Oct 30, 9 AM $ 1
+0.00%
$ 1.2 million $ 21,674
Oct 30, 7 AM $ 1
-0.08%
$ 1.2 million $ 21,666
Oct 30, 7 AM $ 1
-0.08%
$ 1.2 million $ 21,666
Oct 30, 7 AM $ 1
-0.08%
$ 1.2 million $ 21,666