Glo Dollar Historical Data

USDGLO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 1
-0.08%
$ 1.2 million $ 21,666
Oct 30, 7 AM $ 1
-0.08%
$ 1.2 million $ 21,666
Oct 30, 7 AM $ 1
-0.08%
$ 1.2 million $ 21,666
Oct 30, 5 AM $ 1
+0.00%
$ 1.2 million $ 21,612
Oct 30, 5 AM $ 1
+0.00%
$ 1.2 million $ 21,612
Oct 30, 5 AM $ 1
+0.00%
$ 1.2 million $ 21,612
Oct 30, 5 AM $ 1
+0.00%
$ 1.2 million $ 21,612
Oct 30, 4 AM $ 1
+0.00%
$ 1.2 million $ 21,604
Oct 30, 4 AM $ 1
+0.00%
$ 1.2 million $ 21,604
Oct 30, 4 AM $ 1
+0.00%
$ 1.2 million $ 21,604
Oct 30, 4 AM $ 1
+0.00%
$ 1.2 million $ 21,604
Oct 30, 3 AM $ 1
+0.00%
$ 1.2 million $ 21,538
Oct 30, 3 AM $ 1
+0.00%
$ 1.2 million $ 21,538
Oct 30, 3 AM $ 1
+0.00%
$ 1.2 million $ 21,538
Oct 30, 3 AM $ 1
+0.00%
$ 1.2 million $ 21,538
Oct 30, 2 AM $ 1
+0.00%
$ 1.2 million $ 21,536
Oct 30, 2 AM $ 1
+0.00%
$ 1.2 million $ 21,536
Oct 30, 2 AM $ 1
+0.00%
$ 1.2 million $ 21,536
Oct 30, 2 AM $ 1
+0.00%
$ 1.2 million $ 21,536
Oct 30, 1 AM $ 1
+0.00%
$ -- $ 21,532
Oct 30, 1 AM $ 1
+0.00%
$ -- $ 21,532
Oct 30, 1 AM $ 1
+0.00%
$ -- $ 21,532
Oct 30, 1 AM $ 1
+0.00%
$ -- $ 21,532
Oct 30, 12 AM $ 1
+0.00%
$ 1.2 million $ 21,530
Oct 30, 12 AM $ 1
+0.00%
$ 1.2 million $ 21,530
Oct 30, 12 AM $ 1
+0.00%
$ 1.2 million $ 21,530
Oct 30, 12 AM $ 1
+0.00%
$ 1.2 million $ 21,530
Oct 29, 11 PM $ 1
+0.00%
$ 1.2 million $ 21,519
Oct 29, 11 PM $ 1
+0.00%
$ 1.2 million $ 21,519
Oct 29, 11 PM $ 1
+0.00%
$ 1.2 million $ 21,519
Oct 29, 11 PM $ 1
+0.00%
$ 1.2 million $ 21,519
Oct 29, 10 PM $ 1
+0.00%
$ 1.2 million $ 21,493
Oct 29, 10 PM $ 1
+0.00%
$ 1.2 million $ 21,493
Oct 29, 10 PM $ 1
+0.00%
$ 1.2 million $ 21,493
Oct 29, 10 PM $ 1
+0.00%
$ 1.2 million $ 21,493
Oct 29, 9 PM $ 1
+0.00%
$ 1.2 million $ 21,461
Oct 29, 9 PM $ 1
+0.00%
$ 1.2 million $ 21,461
Oct 29, 9 PM $ 1
+0.00%
$ 1.2 million $ 21,461
Oct 29, 9 PM $ 1
+0.00%
$ 1.2 million $ 21,461
Oct 29, 8 PM $ 1
+0.00%
$ 1.2 million $ 21,440
Oct 29, 8 PM $ 1
+0.00%
$ 1.2 million $ 21,440
Oct 29, 8 PM $ 1
+0.00%
$ 1.2 million $ 21,440
Oct 29, 8 PM $ 1
+0.00%
$ 1.2 million $ 21,440
Oct 29, 7 PM $ 1
-0.01%
$ 1.2 million $ 21,430
Oct 29, 7 PM $ 1
-0.01%
$ 1.2 million $ 21,430
Oct 29, 7 PM $ 1
-0.01%
$ 1.2 million $ 21,430
Oct 29, 7 PM $ 1
-0.01%
$ 1.2 million $ 21,430
Oct 29, 6 PM $ 1
+0.00%
$ 1.2 million $ 21,411
Oct 29, 6 PM $ 1
+0.00%
$ 1.2 million $ 21,411
Oct 29, 6 PM $ 1
+0.00%
$ 1.2 million $ 21,411