Glo Dollar Historical Data

USDGLO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 1
+0.00%
$ 1.24 million $ 5,099
Dec 1, 9 PM $ 1
+0.00%
$ 1.24 million $ 5,083
Dec 1, 8 PM $ 1
+0.19%
$ 1.24 million $ 5,060
Dec 1, 7 PM $ 0.998
-0.16%
$ 1.24 million $ 5,062
Dec 1, 6 PM $ 1
+0.00%
$ 1.24 million $ 5,037
Dec 1, 5 PM $ 1
-0.03%
$ 1.24 million $ 5,035
Dec 1, 4 PM $ 1
+0.00%
$ 1.24 million $ 5,029
Dec 1, 3 PM $ 1
+0.02%
$ 1.24 million $ 5,003
Dec 1, 1 PM $ 1
+0.00%
$ 1.24 million $ 4,810
Dec 1, 7 AM $ 1
+0.00%
$ 1.24 million $ 5,413
Dec 1, 4 AM $ 1
+0.12%
$ 1.24 million $ 4,861
Dec 1, 3 AM $ 0.999
-0.13%
$ 1.24 million $ 4,835
Dec 1, 2 AM $ 1
+0.00%
$ 1.24 million $ 4,804
Dec 1, 1 AM $ 1
+0.07%
$ 1.24 million $ 4,802
Dec 1, 12 AM $ 1
+0.01%
$ 1.25 million $ 4,674
Download