Glo Dollar Historical Data

USDGLO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 1
+0.00%
$ 1.2 million $ 21,411
Oct 29, 6 PM $ 1
+0.00%
$ 1.2 million $ 21,411
Oct 29, 6 PM $ 1
+0.00%
$ 1.2 million $ 21,411
Oct 29, 5 PM $ 1
+0.00%
$ 1.2 million $ 21,313
Oct 29, 5 PM $ 1
+0.00%
$ 1.2 million $ 21,313
Oct 29, 5 PM $ 1
+0.00%
$ 1.2 million $ 21,313
Oct 29, 5 PM $ 1
+0.00%
$ 1.2 million $ 21,313
Oct 29, 4 PM $ 1
+0.00%
$ 1.2 million $ 21,169
Oct 29, 4 PM $ 1
+0.00%
$ 1.2 million $ 21,169
Oct 29, 4 PM $ 1
+0.00%
$ 1.2 million $ 21,169
Oct 29, 4 PM $ 1
+0.00%
$ 1.2 million $ 21,169
Oct 29, 3 PM $ 1
+0.00%
$ 1.2 million $ 21,158
Oct 29, 3 PM $ 1
+0.00%
$ 1.2 million $ 21,158
Oct 29, 3 PM $ 1
+0.00%
$ 1.2 million $ 21,158
Oct 29, 3 PM $ 1
+0.00%
$ 1.2 million $ 21,158
Oct 29, 2 PM $ 1
+0.00%
$ 1.2 million $ 21,074
Oct 29, 2 PM $ 1
+0.00%
$ 1.2 million $ 21,074
Oct 29, 2 PM $ 1
+0.00%
$ 1.2 million $ 21,074
Oct 29, 2 PM $ 1
+0.00%
$ 1.2 million $ 21,074
Oct 29, 1 PM $ 1
+0.00%
$ 1.2 million $ 21,073
Oct 29, 1 PM $ 1
+0.00%
$ 1.2 million $ 21,073
Oct 29, 1 PM $ 1
+0.00%
$ 1.2 million $ 21,073
Oct 29, 1 PM $ 1
+0.00%
$ 1.2 million $ 21,073
Oct 29, 12 PM $ 1
+0.00%
$ 1.2 million $ 21,030
Oct 29, 12 PM $ 1
+0.00%
$ 1.2 million $ 21,030
Oct 29, 12 PM $ 1
+0.00%
$ 1.2 million $ 21,030
Oct 29, 12 PM $ 1
+0.00%
$ 1.2 million $ 21,030
Oct 29, 11 AM $ 1
+0.00%
$ 1.2 million $ 21,027
Oct 29, 11 AM $ 1
+0.00%
$ 1.2 million $ 21,027
Oct 29, 11 AM $ 1
+0.00%
$ 1.2 million $ 21,027
Oct 29, 11 AM $ 1
+0.00%
$ 1.2 million $ 21,027
Oct 29, 10 AM $ 1
+0.00%
$ 1.2 million $ 21,020
Oct 29, 10 AM $ 1
+0.00%
$ 1.2 million $ 21,020
Oct 29, 10 AM $ 1
+0.00%
$ 1.2 million $ 21,020
Oct 29, 10 AM $ 1
+0.00%
$ 1.2 million $ 21,020
Oct 29, 5 AM $ 1
+0.00%
$ 1.2 million $ 21,120
Oct 29, 5 AM $ 1
+0.00%
$ 1.2 million $ 21,120
Oct 29, 5 AM $ 1
+0.00%
$ 1.2 million $ 21,120
Oct 29, 5 AM $ 1
+0.00%
$ 1.2 million $ 21,120
Oct 29, 2 AM $ 1
+0.00%
$ 1.2 million $ 21,118
Oct 29, 1 AM $ 1
-0.03%
$ 1.2 million $ 21,114
Oct 28, 11 PM $ 1
+0.00%
$ 1.2 million $ 21,019
Oct 28, 10 PM $ 1
+0.00%
$ 1.2 million $ 20,920
Oct 28, 9 PM $ 1
+0.00%
$ 1.2 million $ 20,907
Oct 28, 8 PM $ 1
+0.00%
$ 1.2 million $ 20,895
Oct 28, 7 PM $ 1
+0.00%
$ 1.2 million $ 20,809
Oct 28, 6 PM $ 1
+0.00%
$ 1.2 million $ 20,774
Oct 28, 4 PM $ 1
+0.00%
$ 1.2 million $ 20,769
Oct 28, 3 PM $ 1
+0.00%
$ 1.2 million $ 20,719
Oct 28, 2 PM $ 1
+0.00%
$ 1.2 million $ 20,711