Glo Dollar Historical Data

USDGLO Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 1
+0.00%
$ 1.2 million $ 20,711
Oct 28, 1 PM $ 1
+0.00%
$ 1.2 million $ 20,683
Oct 28, 10 AM $ 1
+0.00%
$ 1.2 million $ 75,943
Oct 28, 8 AM $ 1
+0.00%
$ 1.2 million $ 74,693
Oct 28, 7 AM $ 1
+0.03%
$ 1.2 million $ 73,565
Oct 28, 6 AM $ 1
+0.00%
$ 1.2 million $ 73,551
Oct 28, 5 AM $ 1
+0.00%
$ 1.2 million $ 73,273
Oct 28, 4 AM $ 1
+0.00%
$ 1.2 million $ 73,270
Oct 28, 2 AM $ 1
+0.00%
$ 1.2 million $ 73,256
Oct 27, 11 PM $ 1
-0.02%
$ 1.2 million $ 73,262
Oct 27, 9 PM $ 1
+0.00%
$ 1.2 million $ 73,217
Oct 27, 8 PM $ 1
+0.00%
$ 1.2 million $ 73,215
Oct 27, 7 PM $ 1
+0.00%
$ 1.2 million $ 73,194
Oct 27, 5 PM $ 1
-0.01%
$ 1.2 million $ 73,159
Oct 27, 4 PM $ 1
+0.01%
$ 1.2 million $ 73,119
Oct 27, 2 PM $ 1
+0.00%
$ 1.2 million $ 73,103
Oct 27, 1 PM $ 1
+0.02%
$ 1.2 million $ 73,092
Oct 27, 11 AM $ 1
-0.03%
$ 1.2 million $ 73,104
Oct 27, 10 AM $ 1
+0.00%
$ 1.2 million $ 72,959
Oct 27, 9 AM $ 1
-0.01%
$ 1.2 million $ 72,849
Oct 27, 8 AM $ 1
+0.00%
$ 1.2 million $ 72,821
Oct 27, 7 AM $ 1
+0.01%
$ 1.2 million $ 72,811
Oct 27, 5 AM $ 1
+0.01%
$ 1.2 million $ 72,795
Oct 27, 2 AM $ 1
+0.01%
$ 1.2 million $ 72,765
Oct 27, 1 AM $ 1
+0.01%
$ 1.2 million $ 72,743
Oct 27, 12 AM $ 1
+0.00%
$ 1.2 million $ 72,710
Oct 26, 10 PM $ 1
-0.03%
$ 1.2 million $ 72,707
Oct 26, 4 PM $ 1
+0.00%
$ 1.2 million $ 72,684
Oct 26, 3 PM $ 1
-0.02%
$ 1.2 million $ 72,695
Oct 26, 1 PM $ 1
+0.00%
$ 1.2 million $ 72,586
Oct 26, 12 PM $ 1
+0.00%
$ 1.2 million $ 72,564
Oct 26, 11 AM $ 1
+0.01%
$ 1.2 million $ 72,524
Oct 26, 9 AM $ 1
+0.01%
$ 1.2 million $ 54,957
Oct 26, 2 AM $ 1
+0.00%
$ 1.2 million $ 71,789
Oct 26, 1 AM $ 1
+0.01%
$ 1.2 million $ 71,789
Oct 25, 5 PM $ 1
+0.00%
$ 1.2 million $ 69,462
Oct 25, 3 PM $ 1
+0.00%
$ 1.2 million $ 69,460
Oct 25, 2 PM $ 1
+0.00%
$ 1.2 million $ 69,460
Oct 25, 1 PM $ 1
+0.00%
$ 1.2 million $ 69,453
Oct 25, 12 PM $ 1
+0.00%
$ 1.2 million $ 69,383
Oct 25, 10 AM $ 1
+0.00%
$ 1.2 million $ 68,679
Oct 25, 7 AM $ 1
+0.00%
$ 1.2 million $ 14,519
Oct 25, 6 AM $ 1
+0.00%
$ 1.2 million $ 14,313
Oct 25, 5 AM $ 1
+0.00%
$ 1.2 million $ 14,312
Oct 24, 10 PM $ 1
+0.00%
$ 1.2 million $ 68,464
Oct 24, 9 PM $ 1
+0.00%
$ 1.2 million $ 69,175
Oct 24, 8 PM $ 1
-0.03%
$ 1.2 million $ 69,172
Oct 24, 7 PM $ 1
+0.00%
$ 1.2 million $ 69,156
Oct 24, 6 PM $ 1
+0.00%
$ 1.2 million $ 69,152
Oct 24, 4 PM $ 1
-0.01%
$ 1.2 million $ 69,139