Coinranking
Glo Dollar Historical Data
USDGLO
Page 4
| Date | | |
|---|---|---|
| Mar 25, 6 PM | $ 1 | +0.00% |
| Mar 25, 4 PM | $ 0.999 | -0.12% |
| Mar 25, 11 AM | $ 1 | -0.02% |
| Mar 25, 10 AM | $ 0.999 | +0.00% |
| Mar 25, 8 AM | $ 1 | +0.00% |
| Mar 25, 5 AM | $ 1 | +0.00% |
| Mar 24, 8 PM | $ 1 | +0.00% |
| Mar 24, 5 PM | $ 1 | -0.01% |
| Mar 24, 3 PM | $ 1 | +0.00% |
| Mar 24, 2 PM | $ 1 | +0.00% |
| Mar 24, 11 AM | $ 1 | +0.00% |
| Mar 23, 7 PM | $ 1 | +0.00% |
| Mar 23, 5 PM | $ 1 | +0.00% |
| Mar 23, 4 PM | $ 1 | +0.00% |
| Mar 23, 1 PM | $ 0.999 | -0.22% |
| Mar 23, 12 PM | $ 0.996 | +0.00% |
| Mar 23, 11 AM | $ 0.996 | -0.33% |
| Mar 23, 9 AM | $ 1 | +0.00% |
| Mar 23, 8 AM | $ 1 | +0.00% |
| Mar 23, 7 AM | $ 1 | +0.13% |
| Mar 22, 10 PM | $ 1 | +0.01% |
| Mar 22, 9 PM | $ 1 | +0.00% |
| Mar 22, 7 PM | $ 1 | +0.00% |
| Mar 22, 11 AM | $ 1 | +0.00% |
| Mar 22, 10 AM | $ 1 | +0.00% |
| Mar 22, 8 AM | $ 1 | +0.00% |
| Mar 22, 3 AM | $ 1 | +0.03% |
| Mar 22, 12 AM | $ 1 | +0.12% |
| Mar 21, 11 PM | $ 1 | +0.10% |
| Mar 20, 10 PM | $ 1 | +0.00% |
| Mar 20, 9 PM | $ 1 | +0.00% |
| Mar 20, 6 PM | $ 1 | +0.06% |
| Mar 20, 5 PM | $ 0.999 | +0.00% |
| Mar 20, 4 PM | $ 1 | +0.00% |
| Mar 20, 3 PM | $ 1 | +0.01% |
| Mar 20, 2 PM | $ 0.999 | +0.00% |
| Mar 20, 8 AM | $ 1 | +0.00% |
| Mar 20, 6 AM | $ 1 | +0.00% |
| Mar 20, 5 AM | $ 1 | -0.05% |
| Mar 20, 4 AM | $ 1 | +0.03% |
| Mar 20, 3 AM | $ 1 | +0.00% |
| Mar 20, 2 AM | $ 0.999 | -0.02% |
| Mar 20, 1 AM | $ 1 | -0.01% |
| Mar 20, 12 AM | $ 1 | +0.09% |
| Mar 19, 11 PM | $ 0.999 | -0.06% |
| Mar 19, 7 PM | $ 1 | -0.02% |
| Mar 19, 4 PM | $ 1 | +0.00% |
| Mar 19, 2 PM | $ 1 | +0.08% |
| Mar 19, 1 PM | $ 1 | +0.00% |
| Mar 19, 12 PM | $ 1 | +0.01% |