Glo Dollar Historical Data

USDGLO Page 4
Date Close Price change Market cap Trading volume
10:54 AM $ 1
+0.00%
$ 965,330 $ 43,037
10:53 AM $ 1
+0.00%
$ 965,330 $ 42,698
10:52 AM $ 1
+0.00%
$ 965,330 $ 42,698
10:51 AM $ 1
+0.00%
$ 965,330 $ 42,738
10:49 AM $ 1
+0.00%
$ 965,327 $ 42,763
10:48 AM $ 1
+0.00%
$ 965,327 $ 42,798
10:46 AM $ 1
+0.00%
$ 965,327 $ 42,798
10:44 AM $ 1
+0.00%
$ 965,329 $ 42,848
10:43 AM $ 1
+0.00%
$ 965,329 $ 43,028
10:42 AM $ 1
+0.00%
$ 965,329 $ 43,028
10:41 AM $ 1
+0.00%
$ 965,329 $ 42,978
10:38 AM $ 1
+0.00%
$ 965,329 $ 42,927
10:37 AM $ 1
+0.00%
$ 965,329 $ 42,927
10:36 AM $ 1
+0.00%
$ 965,329 $ 42,853
10:33 AM $ 1
+0.00%
$ 965,329 $ 42,903
10:32 AM $ 1
+0.00%
$ 965,329 $ 42,903
10:30 AM $ 1
+0.00%
$ 965,329 $ 43,003
10:27 AM $ 1
+0.00%
$ 965,328 $ 43,003
10:26 AM $ 1
+0.00%
$ 965,328 $ 43,003
10:25 AM $ 1
+0.00%
$ 965,328 $ 42,963
10:22 AM $ 1
+0.00%
$ 965,332 $ 43,013
10:21 AM $ 1
+0.00%
$ 965,332 $ 43,213
10:18 AM $ 1
+0.00%
$ 965,331 $ 43,163
10:17 AM $ 1
+0.00%
$ 965,331 $ 43,163
10:16 AM $ 1
+0.00%
$ 965,331 $ 43,163
10:14 AM $ 1
+0.00%
$ 965,330 $ 43,163
10:11 AM $ 1
+0.00%
$ 965,330 $ 43,163
10:10 AM $ 1
+0.00%
$ 965,330 $ 43,263
10:08 AM $ 1
+0.00%
$ 965,331 $ 43,208
10:07 AM $ 1
+0.00%
$ 965,331 $ 43,208
10:06 AM $ 1
+0.00%
$ 965,331 $ 43,138
10:05 AM $ 1
+0.00%
$ 965,331 $ 43,097
10:03 AM $ 1
+0.00%
$ 965,329 $ 43,137
10:02 AM $ 1
+0.00%
$ 965,329 $ 43,137
10:01 AM $ 1
+0.00%
$ 965,329 $ 43,138
9:59 AM $ 1
+0.00%
$ 965,330 $ 43,138
9:57 AM $ 1
+0.00%
$ 965,330 $ 43,277
9:54 AM $ 1
+0.00%
$ 965,330 $ 43,227
9:51 AM $ 1
+0.00%
$ 965,330 $ 43,327
9:49 AM $ 1
+0.00%
$ 965,328 $ 43,327
9:48 AM $ 1
+0.00%
$ 965,328 $ 43,407
9:45 AM $ 1
+0.00%
$ 965,328 $ 43,368
9:44 AM $ 1
+0.00%
$ 965,331 $ 43,268
9:43 AM $ 1
+0.00%
$ 965,331 $ 43,182
9:42 AM $ 1
+0.00%
$ 965,331 $ 43,182
9:40 AM $ 1
+0.00%
$ 965,331 $ 43,237
9:39 AM $ 1
+0.00%
$ 965,329 $ 43,237
9:38 AM $ 1
+0.00%
$ 965,329 $ 43,372
9:35 AM $ 1
+0.00%
$ 965,329 $ 43,372
9:32 AM $ 1
+0.00%
$ 965,329 $ 43,372