Glo Dollar Historical Data

USDGLO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 1
-0.03%
$ 1.19 million $ 66,131
Oct 21, 12 PM $ 1
+0.00%
$ 1.19 million $ 66,057
Oct 21, 10 AM $ 1
+0.01%
$ 1.19 million $ 66,061
Oct 21, 8 AM $ 1
+0.00%
$ 1.19 million $ 66,039
Oct 21, 5 AM $ 1
+0.00%
$ 1.19 million $ 66,033
Oct 21, 4 AM $ 1
+0.00%
$ 1.19 million $ 66,024
Oct 21, 3 AM $ 1
+0.00%
$ 1.19 million $ 65,679
Oct 21, 2 AM $ 1
-0.03%
$ 1.19 million $ 65,946
Oct 21, 1 AM $ 1
+0.00%
$ 1.19 million $ 65,926
Oct 21, 12 AM $ 1
+0.00%
$ 1.19 million $ 65,905
Oct 20, 10 PM $ 1
+0.00%
$ 1.19 million $ 65,880
Oct 20, 5 PM $ 1
+0.01%
$ 1.19 million $ 65,869
Oct 20, 4 PM $ 1
-0.03%
$ 1.19 million $ 65,861
Oct 20, 2 PM $ 1
+0.00%
$ 1.19 million $ 12,336
Oct 20, 1 PM $ 1
+0.00%
$ 1.19 million $ 12,330
Oct 20, 8 AM $ 1
+0.00%
$ 1.19 million $ 65,806
Oct 20, 6 AM $ 1
+0.00%
$ 1.19 million $ 65,799
Oct 20, 5 AM $ 1
+0.00%
$ 1.19 million $ 65,754
Oct 20, 4 AM $ 1
+0.00%
$ 1.19 million $ 65,741
Oct 20, 3 AM $ 1
-0.03%
$ 1.19 million $ 65,733
Oct 20, 1 AM $ 1
+0.00%
$ 1.19 million $ 65,691
Oct 20, 12 AM $ 1
-0.02%
$ 1.19 million $ 65,688
Oct 19, 10 PM $ 1
+0.00%
$ 1.19 million $ 65,649
Oct 19, 9 PM $ 1
+0.00%
$ 1.19 million $ 65,435
Oct 19, 8 PM $ 1
+0.00%
$ 1.19 million $ 65,434
Oct 19, 5 PM $ 1
+0.00%
$ 1.19 million $ 65,428
Oct 19, 2 PM $ 1
+0.00%
$ 1.19 million $ 65,380
Oct 19, 1 PM $ 1
+0.01%
$ 1.19 million $ 65,354
Oct 19, 11 AM $ 1
+0.00%
$ 1.19 million $ 65,343
Oct 19, 10 AM $ 1
+0.00%
$ 1.19 million $ 65,326
Oct 19, 9 AM $ 1
+0.00%
$ 1.19 million $ 65,128
Oct 19, 6 AM $ 1
+0.00%
$ 1.19 million $ 65,090
Oct 19, 5 AM $ 1
-0.03%
$ 1.19 million $ 65,090
Oct 19, 4 AM $ 1
-0.03%
$ 1.19 million $ 65,076
Oct 18, 8 PM $ 1
+0.00%
$ 1.19 million $ 11,980
Oct 18, 5 PM $ 1
+0.00%
$ 1.19 million $ 65,251
Oct 18, 2 PM $ 1
+0.00%
$ 1.19 million $ 65,235
Oct 18, 1 PM $ 1
+0.01%
$ 1.19 million $ 65,218
Oct 18, 11 AM $ 1
+0.00%
$ 1.19 million $ 65,054
Oct 18, 10 AM $ 1
+0.00%
$ 1.19 million $ 65,021
Oct 18, 7 AM $ 1
+0.01%
$ 1.19 million $ 65,012
Oct 18, 6 AM $ 1
+0.00%
$ 1.19 million $ 64,951
Oct 18, 5 AM $ 1
+0.00%
$ 1.19 million $ 64,940
Oct 18, 4 AM $ 1
-0.03%
$ -- $ 64,870
Oct 17, 11 PM $ 1
+0.00%
$ 1.19 million $ 64,905
Oct 17, 10 PM $ 1
+0.00%
$ 1.19 million $ 64,895
Oct 17, 9 PM $ 1
+0.01%
$ 1.19 million $ 64,894
Oct 17, 8 PM $ 1
+0.00%
$ 1.19 million $ 64,863
Oct 17, 7 PM $ 1
+0.00%
$ 1.19 million $ 64,862
Oct 17, 6 PM $ 1
-0.03%
$ 1.19 million $ 64,835