Glo Dollar Historical Data

USDGLO Page 42
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 1
+0.00%
$ 1.19 million $ 64,862
Oct 17, 6 PM $ 1
-0.03%
$ 1.19 million $ 64,835
Oct 17, 5 PM $ 1
+0.00%
$ 1.19 million $ 64,824
Oct 17, 4 PM $ 1
+0.00%
$ 1.19 million $ 64,822
Oct 17, 3 PM $ 1
-0.03%
$ 1.19 million $ 64,789
Oct 17, 2 PM $ 1
+0.00%
$ 1.19 million $ 64,753
Oct 17, 1 PM $ 1
+0.00%
$ 1.19 million $ 64,733
Oct 17, 12 PM $ 1
+0.00%
$ 1.19 million $ 64,726
Oct 17, 11 AM $ 1
+0.00%
$ 1.19 million $ 64,721
Oct 17, 10 AM $ 1
-0.03%
$ 1.19 million $ 64,650
Oct 17, 9 AM $ 1
+0.03%
$ 1.19 million $ 66,142
Oct 17, 8 AM $ 1
+0.00%
$ 1.19 million $ 66,106
Oct 17, 7 AM $ 1
+0.00%
$ 1.19 million $ 66,035
Oct 17, 6 AM $ 1
+0.01%
$ 1.19 million $ 65,868
Oct 17, 5 AM $ 1
+0.05%
$ 1.19 million $ 65,704
Oct 17, 4 AM $ 1
+0.00%
$ 1.19 million $ 65,699
Oct 17, 3 AM $ 1
-0.03%
$ 1.19 million $ 65,636
Oct 17, 1 AM $ 1
+0.00%
$ 1.19 million $ 65,615
Oct 17, 12 AM $ 1
-0.03%
$ 1.19 million $ 65,617
Oct 16, 11 PM $ 1
+0.00%
$ 1.19 million $ 65,565
Oct 16, 10 PM $ 1
+0.00%
$ 1.19 million $ 65,453
Oct 16, 9 PM $ 1
-0.01%
$ 1.19 million $ 65,450
Oct 16, 8 PM $ 1
-0.01%
$ 1.19 million $ 65,435
Oct 16, 7 PM $ 1
-0.01%
$ 1.19 million $ 65,421
Oct 16, 6 PM $ 1
-0.01%
$ 1.19 million $ 65,363
Oct 16, 5 PM $ 1
+0.00%
$ 1.19 million $ 65,345
Oct 16, 4 PM $ 1
-0.02%
$ 1.19 million $ 65,325
Oct 16, 3 PM $ 1
+0.02%
$ 1.19 million $ 65,232
Oct 16, 2 PM $ 1
-0.03%
$ 1.19 million $ 65,175
Oct 16, 12 PM $ 1
-0.02%
$ 1.19 million $ 65,122
Oct 16, 10 AM $ 1
+0.00%
$ 1.19 million $ 65,103
Oct 16, 9 AM $ 1
-0.02%
$ 1.19 million $ 65,087
Oct 16, 8 AM $ 1
+0.00%
$ 1.19 million $ 11,190
Oct 16, 6 AM $ 1
+0.00%
$ 1.19 million $ 65,012
Oct 16, 2 AM $ 1
+0.00%
$ 1.19 million $ 65,011
Oct 16, 1 AM $ 1
+0.00%
$ 1.19 million $ 64,985
Oct 15, 9 PM $ 1
+0.00%
$ 1.19 million $ 64,981
Oct 15, 8 PM $ 1
-0.02%
$ 1.19 million $ 64,992
Oct 15, 6 PM $ 1
+0.00%
$ 1.19 million $ 64,947
Oct 15, 5 PM $ 1
+0.00%
$ 1.19 million $ 64,929
Oct 15, 4 PM $ 1
+0.00%
$ 1.19 million $ 64,906
Oct 15, 3 PM $ 1
+0.00%
$ 1.19 million $ 64,895
Oct 15, 2 PM $ 1
-0.01%
$ 1.19 million $ 64,829
Oct 15, 1 PM $ 1
+0.00%
$ 1.19 million $ 64,689
Oct 15, 12 PM $ 1
-0.02%
$ 1.19 million $ 64,606
Oct 15, 11 AM $ 1
+0.00%
$ 1.19 million $ 64,553
Oct 15, 10 AM $ 1
+0.03%
$ 1.19 million $ 64,529
Oct 15, 9 AM $ 1
+0.00%
$ 1.19 million $ 64,495
Oct 15, 8 AM $ 1
-0.04%
$ 1.19 million $ 64,479
Oct 14, 7 PM $ 1
+0.00%
$ 1.19 million $ 63,715