Glo Dollar Historical Data

USDGLO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.999
-0.01%
$ 1.19 million $ 66,619
Oct 11, 9 PM $ 1
-0.01%
$ 1.19 million $ 66,611
Oct 11, 8 PM $ 1
-0.01%
$ 1.19 million $ 66,568
Oct 11, 7 PM $ 1
-0.03%
$ 1.19 million $ 66,417
Oct 11, 5 PM $ 1
+0.00%
$ 1.19 million $ 66,298
Oct 11, 4 PM $ 1
+0.00%
$ 1.19 million $ 66,287
Oct 11, 3 PM $ 1
+0.00%
$ 1.19 million $ 57,107
Oct 11, 2 PM $ 1
+0.00%
$ 1.19 million $ 57,092
Oct 11, 1 PM $ 1
+0.00%
$ 1.19 million $ 57,079
Oct 11, 12 PM $ 1
+0.00%
$ 1.19 million $ 57,067
Oct 11, 11 AM $ 1
-0.01%
$ 1.19 million $ 56,557
Oct 10, 3 PM $ 1
+0.00%
$ 1.19 million $ 54,129
Oct 10, 2 PM $ 1
+0.00%
$ 1.19 million $ 41,710
Oct 10, 1 PM $ 1
+0.00%
$ 1.19 million $ 41,701
Oct 10, 11 AM $ 1
+0.00%
$ 1.19 million $ 41,694
Oct 10, 10 AM $ 1
+0.00%
$ 1.19 million $ 41,647
Oct 10, 9 AM $ 1
+0.00%
$ 1.19 million $ 53,954
Oct 10, 8 AM $ 1
+0.00%
$ 1.19 million $ 38,864
Oct 10, 7 AM $ 1
+0.01%
$ 1.19 million $ 38,689
Oct 10, 6 AM $ 1
+0.00%
$ 1.19 million $ 30,632
Oct 10, 5 AM $ 1
+0.00%
$ 1.19 million $ 30,542
Oct 10, 4 AM $ 1
+0.00%
$ 1.19 million $ 30,337
Oct 10, 3 AM $ 1
+0.00%
$ 1.19 million $ 29,935
Oct 10, 1 AM $ 1
+0.00%
$ 1.19 million $ 29,821
Oct 10, 12 AM $ 1
+0.00%
$ 1.19 million $ 17,679
Oct 9, 11 PM $ 1
+0.00%
$ 1.19 million $ 29,838
Oct 9, 10 PM $ 1
+0.00%
$ 1.19 million $ 29,834
Oct 9, 7 PM $ 1
+0.00%
$ 1.2 million $ 29,817
Oct 9, 6 PM $ 1
+0.00%
$ 1.19 million $ 29,816
Oct 9, 5 PM $ 1
+0.00%
$ 1.19 million $ 29,813
Oct 9, 4 PM $ 1
-0.01%
$ 1.19 million $ 29,784
Oct 9, 3 PM $ 1
+0.00%
$ 1.19 million $ 29,754
Oct 9, 2 PM $ 1
+0.00%
$ 1.19 million $ 29,744
Oct 9, 1 PM $ 1
+0.00%
$ 1.22 million $ 29,737
Oct 9, 12 PM $ 1
-0.01%
$ 1.22 million $ 29,728
Oct 9, 9 AM $ 1
+0.00%
$ 1.22 million $ 29,685
Oct 9, 8 AM $ 1
+0.00%
$ 1.22 million $ 29,681
Oct 9, 7 AM $ 1
+0.00%
$ 1.22 million $ 29,587
Oct 9, 6 AM $ 1
+0.00%
$ 1.22 million $ 29,572
Oct 9, 3 AM $ 1
+0.00%
$ 1.22 million $ 29,523
Oct 9, 2 AM $ 1
+0.00%
$ 1.22 million $ 29,512
Oct 9, 1 AM $ 1
+0.00%
$ 1.22 million $ 29,469
Oct 8, 8 PM $ 1
+0.00%
$ 1.22 million $ 29,790
Oct 8, 6 PM $ 1
+0.00%
$ 1.22 million $ 29,781
Oct 8, 5 PM $ 1
+0.00%
$ 1.22 million $ 29,779
Oct 8, 4 PM $ 1
+0.00%
$ 1.22 million $ 29,267
Oct 8, 2 PM $ 1
+0.00%
$ 1.22 million $ 19,259
Oct 8, 12 PM $ 0.998
+0.00%
$ 1.22 million $ 19,191
Oct 8, 10 AM $ 1
+0.00%
$ 1.22 million $ 11,833
Oct 8, 8 AM $ 1
-0.01%
$ 1.22 million $ 12,171