Glo Dollar Historical Data

USDGLO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.999
+0.00%
$ 1.23 million $ 12,147
Oct 8, 3 AM $ 0.999
+0.04%
$ 1.23 million $ 12,129
Oct 8, 1 AM $ 0.999
+0.00%
$ 1.23 million $ 12,105
Oct 8, 12 AM $ 0.999
+0.00%
$ 1.23 million $ 12,104
Oct 7, 11 PM $ 0.999
+0.04%
$ 1.23 million $ 12,099
Oct 7, 8 PM $ 1
-0.02%
$ 1.23 million $ 8,105
Oct 7, 6 PM $ 0.999
-0.05%
$ 1.23 million $ 8,092
Oct 7, 4 PM $ 0.999
+0.00%
$ 1.23 million $ 8,069
Oct 7, 3 PM $ 0.999
-0.04%
$ 1.23 million $ 8,030
Oct 7, 2 PM $ 0.999
-0.04%
$ 1.23 million $ 7,752
Oct 7, 12 PM $ 0.999
-0.10%
$ 1.23 million $ 7,656
Oct 7, 11 AM $ 1
+0.00%
$ 1.23 million $ 7,647
Oct 7, 10 AM $ 1
+0.07%
$ 1.23 million $ 8,339
Oct 7, 9 AM $ 0.999
-0.03%
$ 1.23 million $ 8,340
Oct 7, 8 AM $ 0.999
+0.00%
$ 1.23 million $ 8,195
Oct 7, 7 AM $ 0.999
-0.04%
$ 1.23 million $ 8,254
Oct 7, 6 AM $ 1
+0.00%
$ 1.23 million $ 7,750
Oct 7, 5 AM $ 1
+0.00%
$ 1.23 million $ 7,753
Oct 7, 4 AM $ 1
+0.03%
$ 1.23 million $ 7,749
Oct 7, 3 AM $ 1
+0.00%
$ 1.23 million $ 9,703
Oct 7, 2 AM $ 1
-0.03%
$ 1.23 million $ 9,670
Oct 7, 1 AM $ 1
+0.00%
$ 1.23 million $ 9,636
Oct 7, 12 AM $ 1
+0.00%
$ 1.23 million $ 7,747
Oct 6, 11 PM $ 1
+0.00%
$ 1.23 million $ 7,747
Oct 6, 10 PM $ 1
+0.00%
$ 1.23 million $ 7,747
Oct 6, 9 PM $ 1
+0.04%
$ 1.23 million $ 7,772
Oct 6, 8 PM $ 0.999
+0.00%
$ 1.23 million $ 7,775
Oct 6, 7 PM $ 0.999
+0.00%
$ 1.23 million $ 7,762
Oct 6, 6 PM $ 0.999
+0.00%
$ 1.23 million $ 7,763
Oct 6, 5 PM $ 0.999
+0.00%
$ 1.23 million $ 7,775
Oct 6, 4 PM $ 0.999
+0.00%
$ 1.23 million $ 7,769
Oct 6, 3 PM $ 0.999
+0.00%
$ 1.23 million $ 7,745
Oct 6, 2 PM $ 0.999
+0.00%
$ 1.23 million $ 21,044
Oct 6, 1 PM $ 0.999
-0.04%
$ 1.23 million $ 20,999
Oct 6, 12 PM $ 1
+0.00%
$ 1.23 million $ 118,967
Oct 6, 11 AM $ 1
+0.07%
$ 1.23 million $ 118,251
Oct 6, 10 AM $ 0.999
+0.00%
$ 1.23 million $ 118,258
Oct 6, 9 AM $ 0.999
-0.06%
$ 1.23 million $ 118,269
Oct 6, 8 AM $ 1
+0.00%
$ 1.23 million $ 104,877
Oct 6, 7 AM $ 1
+0.00%
$ 1.23 million $ 104,478
Oct 6, 6 AM $ 1
-0.01%
$ 1.23 million $ 104,471
Oct 6, 5 AM $ 1
+0.00%
$ 1.23 million $ 2,481
Oct 6, 4 AM $ 1
+0.02%
$ 1.23 million $ 2,492
Oct 6, 3 AM $ 1
+0.01%
$ 1.23 million $ 498
Oct 6, 2 AM $ 1
+0.00%
$ 1.23 million $ 524
Oct 6, 1 AM $ 1
-0.02%
$ 1.23 million $ 102,407
Oct 6, 12 AM $ 1
-0.01%
$ 1.23 million $ 102,407
Oct 5, 11 PM $ 1
+0.00%
$ 1.23 million $ 102,409
Oct 5, 10 PM $ 1
+0.00%
$ 1.23 million $ 102,409
Oct 5, 9 PM $ 1
+0.00%
$ 1.23 million $ 107,656