Glo Dollar Historical Data

USDGLO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 1
+0.00%
$ 1.23 million $ 107,656
Oct 5, 8 PM $ 1
-0.01%
$ 1.23 million $ 107,654
Oct 5, 7 PM $ 1
+0.01%
$ 1.23 million $ 107,674
Oct 5, 6 PM $ 1
+0.00%
$ 1.23 million $ 107,632
Oct 5, 5 PM $ 1
+0.00%
$ 1.23 million $ 107,618
Oct 5, 4 PM $ 1
-0.01%
$ 1.23 million $ 120,546
Oct 5, 3 PM $ 1
+0.00%
$ 1.23 million $ 120,572
Oct 5, 2 PM $ 1
+0.01%
$ 1.23 million $ 120,572
Oct 5, 1 PM $ 1
-0.01%
$ 1.23 million $ 130,877
Oct 5, 12 PM $ 1
+0.01%
$ 1.23 million $ 130,874
Oct 5, 11 AM $ 1
+0.00%
$ 1.23 million $ 130,882
Oct 5, 10 AM $ 0.999
-0.06%
$ 1.23 million $ 124,271
Oct 5, 9 AM $ 1
+0.06%
$ 1.23 million $ 111,429
Oct 5, 8 AM $ 0.999
+0.00%
$ 1.23 million $ 111,419
Oct 5, 7 AM $ 0.999
+0.00%
$ 1.23 million $ 111,393
Oct 5, 6 AM $ 0.999
+0.00%
$ 1.23 million $ 111,360
Oct 5, 5 AM $ 0.999
+0.00%
$ 1.23 million $ 111,358
Oct 5, 4 AM $ 0.999
+0.00%
$ 1.23 million $ 111,376
Oct 5, 3 AM $ 0.999
+0.00%
$ 1.23 million $ 111,364
Oct 5, 2 AM $ 0.999
-0.06%
$ 1.23 million $ 111,370
Oct 5, 1 AM $ 0.999
+0.00%
$ 1.23 million $ 110,976
Oct 5, 12 AM $ 0.999
-0.06%
$ 1.23 million $ 110,986
Oct 4, 11 PM $ 1
+0.00%
$ 1.23 million $ 111,097
Oct 4, 10 PM $ 1
+0.00%
$ 1.23 million $ 111,097
Oct 4, 9 PM $ 1
+0.00%
$ 1.23 million $ 106,314
Oct 4, 8 PM $ 1
+0.00%
$ 1.23 million $ 106,318
Oct 4, 7 PM $ 1
+0.07%
$ 1.23 million $ 106,387
Oct 4, 6 PM $ 0.999
-0.07%
$ 1.23 million $ 106,383
Oct 4, 5 PM $ 1
+0.07%
$ 1.23 million $ 106,388
Oct 4, 4 PM $ 0.999
+0.00%
$ 1.23 million $ 106,386
Oct 4, 3 PM $ 0.999
-0.07%
$ 1.23 million $ 106,365
Oct 4, 2 PM $ 1
+0.01%
$ 1.23 million $ 106,326
Oct 4, 1 PM $ 1
+0.07%
$ 1.23 million $ 103,353
Oct 4, 12 PM $ 0.999
+0.00%
$ 1.23 million $ 95,911
Oct 4, 11 AM $ 0.999
-0.05%
$ 1.23 million $ 95,934
Oct 4, 10 AM $ 1
+0.07%
$ 1.23 million $ 96,330
Oct 4, 9 AM $ 0.999
+0.00%
$ 1.23 million $ 96,057
Oct 4, 8 AM $ 0.999
-0.07%
$ 1.23 million $ 96,057
Oct 4, 7 AM $ 1
+0.00%
$ 1.23 million $ 96,055
Oct 4, 6 AM $ 1
+0.00%
$ 1.23 million $ 96,060
Oct 4, 5 AM $ 1
+0.00%
$ 1.23 million $ 96,057
Oct 4, 4 AM $ 1
+0.07%
$ 1.23 million $ 96,057
Oct 4, 3 AM $ 0.999
-0.07%
$ 1.23 million $ 96,061
Oct 4, 2 AM $ 1
+0.00%
$ 1.23 million $ 772
Oct 4, 1 AM $ 1
+0.00%
$ 1.23 million $ 772
Oct 4, 12 AM $ 1
+0.00%
$ 1.23 million $ 779
Oct 3, 11 PM $ 1
+0.00%
$ 1.23 million $ 1,066
Oct 3, 10 PM $ 1
-0.01%
$ 1.23 million $ 96,484
Oct 3, 9 PM $ 1
+0.00%
$ 1.23 million $ 106,489
Oct 3, 8 PM $ 1
+0.01%
$ 1.23 million $ 106,228