Glo Dollar Historical Data

USDGLO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 1
+0.00%
$ 1.23 million $ 106,489
Oct 3, 8 PM $ 1
+0.01%
$ 1.23 million $ 106,228
Oct 3, 7 PM $ 1
+0.00%
$ 1.23 million $ 148,620
Oct 3, 6 PM $ 1
+0.05%
$ 1.23 million $ 148,359
Oct 3, 5 PM $ 0.999
+0.00%
$ 1.23 million $ 148,285
Oct 3, 4 PM $ 0.999
+0.00%
$ 1.23 million $ 148,575
Oct 3, 3 PM $ 0.999
-0.05%
$ 1.23 million $ 148,383
Oct 3, 2 PM $ 1
+0.00%
$ 1.23 million $ 53,166
Oct 3, 1 PM $ 1
+0.00%
$ 1.23 million $ 165,664
Oct 3, 12 PM $ 1
+0.00%
$ 1.23 million $ 165,933
Oct 3, 11 AM $ 1
+0.00%
$ 1.23 million $ 165,906
Oct 3, 10 AM $ 1
+0.00%
$ 1.23 million $ 165,419
Oct 3, 9 AM $ 1
+0.05%
$ 1.23 million $ 165,299
Oct 3, 8 AM $ 0.999
-0.05%
$ 1.23 million $ 165,278
Oct 3, 7 AM $ 1
+0.00%
$ 1.23 million $ 165,234
Oct 3, 6 AM $ 1
+0.00%
$ 1.23 million $ 165,184
Oct 3, 5 AM $ 1
+0.00%
$ 1.23 million $ 165,184
Oct 3, 4 AM $ 1
+0.05%
$ 1.23 million $ 165,185
Oct 3, 3 AM $ 0.999
-0.05%
$ 1.23 million $ 165,384
Oct 3, 2 AM $ 1
+0.00%
$ 1.23 million $ 53,035
Oct 3, 1 AM $ 1
+0.00%
$ 1.23 million $ 168,678
Oct 3, 12 AM $ 1
+0.00%
$ 1.23 million $ 168,624
Oct 2, 11 PM $ 1
+0.00%
$ 1.23 million $ 168,420
Oct 2, 10 PM $ 1
+0.05%
$ 1.23 million $ 168,155
Oct 2, 9 PM $ 0.999
+0.00%
$ 1.23 million $ 168,133
Oct 2, 8 PM $ 0.999
+0.02%
$ 1.23 million $ 168,131
Oct 2, 7 PM $ 0.999
+0.00%
$ 1.23 million $ 116,085
Oct 2, 6 PM $ 0.999
+0.00%
$ 1.23 million $ 116,076
Oct 2, 5 PM $ 0.999
+0.00%
$ 1.23 million $ 116,057
Oct 2, 4 PM $ 0.999
+0.00%
$ 1.23 million $ 116,038
Oct 2, 3 PM $ 0.999
-0.03%
$ 1.23 million $ 116,077
Oct 2, 2 PM $ 0.999
+0.00%
$ 1.23 million $ 127,198
Oct 2, 1 PM $ 0.999
+0.00%
$ 1.23 million $ 127,108
Oct 2, 12 PM $ 0.999
+0.00%
$ 1.23 million $ 127,115
Oct 2, 11 AM $ 0.999
+0.02%
$ 1.23 million $ 127,102
Oct 2, 10 AM $ 0.999
+0.00%
$ 1.23 million $ 127,101
Oct 2, 9 AM $ 0.999
-0.15%
$ 1.23 million $ 127,117
Oct 2, 8 AM $ 1
+0.15%
$ 1.23 million $ 87,094
Oct 2, 7 AM $ 0.999
+0.00%
$ 1.23 million $ 55,442
Oct 2, 6 AM $ 0.999
+0.00%
$ 1.23 million $ 55,442
Oct 2, 5 AM $ 0.999
+0.00%
$ 1.23 million $ 55,486
Oct 2, 4 AM $ 0.999
+0.00%
$ 1.28 million $ 55,479
Oct 2, 3 AM $ 0.999
+0.00%
$ 1.28 million $ 55,474
Oct 2, 2 AM $ 0.999
+0.00%
$ 1.28 million $ 55,441
Oct 2, 1 AM $ 0.999
+0.00%
$ 1.28 million $ 52,190
Oct 2, 12 AM $ 0.999
+0.00%
$ 1.28 million $ 51,903
Oct 1, 11 PM $ 0.999
+0.00%
$ 1.28 million $ 51,884
Oct 1, 10 PM $ 0.999
-0.31%
$ 1.28 million $ 52,036
Oct 1, 9 PM $ 1
+0.42%
$ 1.28 million $ 51,934
Oct 1, 8 PM $ 0.998
-0.10%
$ 1.27 million $ 51,936
Download