Coinranking
Glo Dollar Historical Data
USDGLO
Page 5
| Date | | |
|---|---|---|
| Mar 19, 12 PM | $ 1 | +0.01% |
| Mar 19, 7 AM | $ 1 | -0.14% |
| Mar 19, 6 AM | $ 1 | +0.00% |
| Mar 19, 4 AM | $ 1 | +0.00% |
| Mar 19, 3 AM | $ 1 | +0.00% |
| Mar 19, 2 AM | $ 1 | +0.00% |
| Mar 19, 1 AM | $ 1 | -0.01% |
| Mar 19, 12 AM | $ 1 | +0.00% |
| Mar 18, 10 PM | $ 1 | +0.00% |
| Mar 18, 8 PM | $ 1 | -0.17% |
| Mar 18, 7 PM | $ 0.989 | +0.20% |
| Mar 18, 6 PM | $ 1 | -0.18% |
| Mar 18, 5 PM | $ 1 | +0.00% |
| Mar 18, 4 PM | $ 1 | +0.00% |
| Mar 18, 3 PM | $ 1 | +0.30% |
| Mar 18, 2 PM | $ 1 | -0.11% |
| Mar 18, 1 PM | $ 1 | +0.04% |
| Mar 18, 12 PM | $ 1 | +0.05% |
| Mar 18, 11 AM | $ 1 | +0.04% |
| Mar 17, 9 PM | $ 1 | +0.00% |
| Mar 17, 5 PM | $ 0.999 | +0.00% |
| Mar 17, 4 PM | $ 1 | +0.00% |
| Mar 17, 3 PM | $ 1 | -0.18% |
| Mar 17, 2 PM | $ 1 | +0.00% |
| Mar 17, 8 AM | $ 1 | -0.95% |
| Mar 17, 5 AM | $ 1 | +0.00% |
| Mar 17, 4 AM | $ 1 | +0.26% |
| Mar 17, 3 AM | $ 0.997 | -0.28% |
| Mar 17, 1 AM | $ 1 | +0.00% |
| Mar 16, 11 PM | $ 1 | +0.04% |
| Mar 16, 10 PM | $ 1 | +0.04% |
| Mar 16, 9 PM | $ 1 | +0.01% |
| Mar 16, 8 PM | $ 1 | +0.00% |
| Mar 16, 6 PM | $ 1 | -0.01% |
| Mar 16, 5 PM | $ 1 | +0.21% |
| Mar 16, 3 PM | $ 1 | -0.20% |
| Mar 16, 2 PM | $ 1 | +0.00% |
| Mar 16, 1 PM | $ 1 | +0.00% |
| Mar 16, 12 PM | $ 1 | +0.08% |
| Mar 16, 8 AM | $ 1 | +0.00% |
| Mar 16, 5 AM | $ 1 | +0.17% |
| Mar 16, 4 AM | $ 1 | +0.03% |
| Mar 16, 3 AM | $ 0.999 | -0.13% |
| Mar 16, 2 AM | $ 1 | +0.00% |
| Mar 15, 11 PM | $ 1 | +0.03% |
| Mar 15, 10 PM | $ 0.999 | +0.08% |
| Mar 15, 9 PM | $ 0.999 | -0.02% |
| Mar 15, 5 AM | $ 1 | +0.00% |
| Mar 14, 10 AM | $ 0.999 | +0.00% |
| Mar 14, 6 AM | $ 0.999 | -0.12% |