Glo Dollar Historical Data

USDGLO Page 5
Date Close Price change Market cap Trading volume
10:25 AM $ 1
+0.00%
$ 965,328 $ 42,963
10:22 AM $ 1
+0.00%
$ 965,332 $ 43,013
10:21 AM $ 1
+0.00%
$ 965,332 $ 43,213
10:18 AM $ 1
+0.00%
$ 965,331 $ 43,163
10:17 AM $ 1
+0.00%
$ 965,331 $ 43,163
10:16 AM $ 1
+0.00%
$ 965,331 $ 43,163
10:14 AM $ 1
+0.00%
$ 965,330 $ 43,163
10:11 AM $ 1
+0.00%
$ 965,330 $ 43,163
10:10 AM $ 1
+0.00%
$ 965,330 $ 43,263
10:08 AM $ 1
+0.00%
$ 965,331 $ 43,208
10:07 AM $ 1
+0.00%
$ 965,331 $ 43,208
10:06 AM $ 1
+0.00%
$ 965,331 $ 43,138
10:05 AM $ 1
+0.00%
$ 965,331 $ 43,097
10:03 AM $ 1
+0.00%
$ 965,329 $ 43,137
10:02 AM $ 1
+0.00%
$ 965,329 $ 43,137
10:01 AM $ 1
+0.00%
$ 965,329 $ 43,138
9:59 AM $ 1
+0.00%
$ 965,330 $ 43,138
9:57 AM $ 1
+0.00%
$ 965,330 $ 43,277
9:54 AM $ 1
+0.00%
$ 965,330 $ 43,227
9:51 AM $ 1
+0.00%
$ 965,330 $ 43,327
9:49 AM $ 1
+0.00%
$ 965,328 $ 43,327
9:48 AM $ 1
+0.00%
$ 965,328 $ 43,407
9:45 AM $ 1
+0.00%
$ 965,328 $ 43,368
9:44 AM $ 1
+0.00%
$ 965,331 $ 43,268
9:43 AM $ 1
+0.00%
$ 965,331 $ 43,182
9:42 AM $ 1
+0.00%
$ 965,331 $ 43,182
9:40 AM $ 1
+0.00%
$ 965,331 $ 43,237
9:39 AM $ 1
+0.00%
$ 965,329 $ 43,237
9:38 AM $ 1
+0.00%
$ 965,329 $ 43,372
9:35 AM $ 1
+0.00%
$ 965,329 $ 43,372
9:32 AM $ 1
+0.00%
$ 965,329 $ 43,372
9:29 AM $ 1
+0.00%
$ 965,328 $ 43,472
9:28 AM $ 1
+0.00%
$ 965,328 $ 43,472
9:26 AM $ 1
+0.00%
$ 965,328 $ 43,452
9:25 AM $ 1
+0.00%
$ 965,328 $ 43,577
9:23 AM $ 1
+0.00%
$ 965,329 $ 43,547
9:22 AM $ 1
+0.00%
$ 965,329 $ 43,547
9:21 AM $ 1
+0.00%
$ 965,329 $ 43,523
9:18 AM $ 1
+0.00%
$ 965,331 $ 43,552
9:17 AM $ 1
+0.00%
$ 965,331 $ 43,552
9:16 AM $ 1
+0.00%
$ 965,331 $ 43,502
9:15 AM $ 1
+0.00%
$ 965,331 $ 43,627
9:13 AM $ 1
+0.00%
$ 965,330 $ 43,707
9:12 AM $ 1
+0.00%
$ 965,330 $ 43,683
9:11 AM $ 1
+0.00%
$ 965,330 $ 43,632
9:10 AM $ 1
+0.00%
$ 965,330 $ 43,632
9:09 AM $ 1
+0.00%
$ 965,332 $ 43,613
9:08 AM $ 1
+0.00%
$ 965,332 $ 43,542
9:07 AM $ 1
+0.00%
$ 965,332 $ 43,542
9:06 AM $ 1
+0.00%
$ 965,332 $ 43,492