Coinranking
Glo Dollar Historical Data
USDGLO
Page 6
| Date | | |
|---|---|---|
| Mar 14, 6 AM | $ 0.999 | -0.12% |
| Mar 14, 1 AM | $ 1 | +0.00% |
| Mar 13, 10 PM | $ 1 | +0.01% |
| Mar 13, 9 PM | $ 1 | +0.01% |
| Mar 13, 6 PM | $ 1 | +0.00% |
| Mar 13, 5 PM | $ 1 | +0.18% |
| Mar 13, 4 PM | $ 1 | -0.06% |
| Mar 13, 3 PM | $ 1 | -0.01% |
| Mar 13, 2 PM | $ 1 | +0.10% |
| Mar 13, 1 PM | $ 0.999 | -0.36% |
| Mar 13, 12 PM | $ 1 | +0.00% |
| Mar 13, 10 AM | $ 0.999 | +0.00% |
| Mar 13, 7 AM | $ 1 | +0.00% |
| Mar 13, 6 AM | $ 1 | +0.00% |
| Mar 13, 4 AM | $ 1 | +0.08% |
| Mar 13, 12 AM | $ 0.999 | -0.08% |
| Mar 12, 2 PM | $ 0.999 | +0.09% |
| Mar 12, 12 PM | $ 0.999 | +0.00% |
| Mar 12, 4 AM | $ 1 | -0.05% |
| Mar 12, 2 AM | $ 1 | +0.00% |
| Mar 11, 10 PM | $ 1 | +0.00% |
| Mar 11, 9 PM | $ 1 | +0.00% |
| Mar 11, 6 PM | $ 1 | +0.00% |
| Mar 11, 5 PM | $ 1 | +0.00% |
| Mar 11, 2 PM | $ 1 | +0.00% |
| Mar 11, 1 PM | $ 1 | -0.06% |
| Mar 11, 9 AM | $ 1 | +0.00% |
| Mar 11, 8 AM | $ 1 | +0.00% |
| Mar 11, 1 AM | $ 1 | +0.07% |
| Mar 10, 10 PM | $ 1 | +0.01% |
| Mar 10, 7 PM | $ 1 | +0.06% |
| Mar 10, 5 PM | $ 1 | +0.00% |
| Mar 10, 4 PM | $ 1 | +0.00% |
| Mar 10, 9 AM | $ 1 | +0.02% |
| Mar 10, 8 AM | $ 1 | -0.14% |
| Mar 10, 7 AM | $ 1.01 | +0.00% |
| Mar 10, 2 AM | $ 0.995 | -0.40% |
| Mar 10, 12 AM | $ 0.999 | +0.00% |
| Mar 9, 11 PM | $ 0.999 | -0.77% |
| Mar 9, 10 PM | $ 1.01 | +0.80% |
| Mar 9, 9 PM | $ 0.999 | +0.00% |
| Mar 9, 8 PM | $ 0.999 | -0.09% |
| Mar 9, 7 PM | $ 1 | +0.01% |
| Mar 9, 3 PM | $ 1 | +0.00% |
| Mar 9, 2 PM | $ 1 | +0.01% |
| Mar 9, 1 PM | $ 1 | +0.02% |
| Mar 9, 12 PM | $ 1 | +0.20% |
| Mar 9, 9 AM | $ 1 | +0.11% |
| Mar 9, 8 AM | $ 1.01 | +0.90% |
| Mar 9, 7 AM | $ 1.01 | +0.99% |