Coinranking
Glo Dollar Historical Data
USDGLO
Page 7
| Date | | |
|---|---|---|
| Jun 15, 2025 | $ 0.999 | -0.04% |
| Jun 14, 2025 | $ 1 | +0.02% |
| Jun 13, 2025 | $ 1 | +0.03% |
| Jun 12, 2025 | $ 0.999 | -0.05% |
| Jun 11, 2025 | $ 0.999 | -0.03% |
| Jun 10, 2025 | $ 1 | +0.01% |
| Jun 9, 2025 | $ 1 | -0.01% |
| Jun 8, 2025 | $ 1 | -0.01% |
| Jun 7, 2025 | $ 1 | +0.00% |
| Jun 6, 2025 | $ 1 | +0.03% |
| Jun 5, 2025 | $ 0.999 | -0.01% |
| Jun 4, 2025 | $ 1 | -0.02% |
| Jun 3, 2025 | $ 1 | +0.03% |
| Jun 2, 2025 | $ 0.999 | -0.03% |
| Jun 1, 2025 | $ 1 | +0.02% |
| May 31, 2025 | $ 1 | -0.01% |
| May 30, 2025 | $ 1 | -0.02% |
| May 29, 2025 | $ 1 | +0.06% |
| May 28, 2025 | $ 0.999 | -0.03% |
| May 27, 2025 | $ 1 | -0.06% |
| May 26, 2025 | $ 1 | +0.04% |
| May 25, 2025 | $ 1 | +0.01% |
| May 24, 2025 | $ 1 | -0.03% |
| May 23, 2025 | $ 1 | -0.01% |
| May 22, 2025 | $ 1 | +0.00% |
| May 21, 2025 | $ 1 | +0.02% |
| May 20, 2025 | $ 1 | -0.16% |
| May 19, 2025 | $ 1 | +0.00% |
| May 18, 2025 | $ 1 | +0.00% |
| May 17, 2025 | $ 1 | +0.14% |
| May 16, 2025 | $ 1 | -0.03% |
| May 15, 2025 | $ 1 | +0.07% |
| May 14, 2025 | $ 1 | +0.10% |
| May 13, 2025 | $ 0.998 | -0.34% |
| May 12, 2025 | $ 1 | +0.04% |
| May 11, 2025 | $ 1 | +0.10% |
| May 10, 2025 | $ 1 | +0.10% |
| May 9, 2025 | $ 1 | +0.13% |
| May 8, 2025 | $ 0.999 | -0.08% |
| May 7, 2025 | $ 0.999 | -0.24% |
| May 6, 2025 | $ 1 | +0.06% |
| May 5, 2025 | $ 1 | +0.01% |
| May 4, 2025 | $ 1 | -0.01% |
| May 3, 2025 | $ 1 | +0.03% |
| May 2, 2025 | $ 1 | +0.03% |
| May 1, 2025 | $ 1 | +0.01% |
| Apr 30, 2025 | $ 1 | +0.00% |
| Apr 29, 2025 | $ 1 | +0.00% |
| Apr 28, 2025 | $ 1 | +0.00% |
| Apr 27, 2025 | $ 1 | -0.02% |