Coinranking
Glo Dollar Historical Data
USDGLO
Page 7
| Date | | |
|---|---|---|
| Mar 9, 8 AM | $ 1.01 | +0.90% |
| Mar 9, 7 AM | $ 1.01 | +0.99% |
| Mar 9, 6 AM | $ 1 | -0.01% |
| Mar 9, 5 AM | $ 1 | -0.03% |
| Mar 9, 4 AM | $ 1 | +0.00% |
| Mar 9, 3 AM | $ 1 | -0.06% |
| Mar 8, 10 PM | $ 1 | +0.00% |
| Mar 8, 7 PM | $ 1 | +0.00% |
| Mar 8, 12 PM | $ 1 | +0.00% |
| Mar 8, 8 AM | $ 1 | +0.00% |
| Mar 8, 3 AM | $ 1 | +0.00% |
| Mar 8, 2 AM | $ 1 | -0.03% |
| Mar 7, 10 PM | $ 0.999 | -0.09% |
| Mar 7, 7 PM | $ 1 | -0.05% |
| Mar 7, 6 PM | $ 1 | +0.00% |
| Mar 7, 3 PM | $ 1 | +0.00% |
| Mar 7, 11 AM | $ 1 | +0.00% |
| Mar 6, 10 PM | $ 1 | -0.05% |
| Mar 6, 7 PM | $ 1 | +3.77% |
| Mar 6, 5 PM | $ 0.999 | -0.11% |
| Mar 6, 4 PM | $ 1 | +0.00% |
| Mar 6, 3 PM | $ 0.99 | -0.76% |
| Mar 6, 2 PM | $ 0.996 | -0.11% |
| Mar 6, 12 PM | $ 1 | -0.04% |
| Mar 6, 11 AM | $ 1 | +0.30% |
| Mar 5, 6 PM | $ 0.943 | +2.59% |
| Mar 5, 4 PM | $ 0.888 | +0.15% |
| Mar 5, 3 PM | $ 0.886 | -7.59% |
| Mar 5, 2 PM | $ 0.959 | +0.01% |
| Mar 5, 6 AM | $ 0.997 | -0.25% |
| Mar 5, 1 AM | $ 1 | +0.00% |
| Mar 5, 12 AM | $ 0.995 | +0.00% |
| Mar 4, 11 PM | $ 0.995 | -1.05% |
| Mar 4, 10 PM | $ 1 | +0.10% |
| Mar 4, 9 PM | $ 1.02 | +0.00% |
| Mar 4, 7 PM | $ 1 | +0.85% |
| Mar 4, 6 PM | $ 0.962 | +0.13% |
| Mar 4, 5 PM | $ 0.961 | +0.00% |
| Mar 4, 12 PM | $ 1 | -1.00% |
| Mar 4, 9 AM | $ 1.01 | +0.00% |
| Mar 4, 8 AM | $ 1.01 | +0.77% |
| Mar 4, 7 AM | $ 1 | +0.00% |
| Mar 4, 5 AM | $ 1.01 | +0.24% |
| Mar 4, 4 AM | $ 1.01 | +0.75% |
| Mar 4, 3 AM | $ 0.987 | -1.41% |
| Mar 4, 1 AM | $ 0.963 | +0.04% |
| Mar 3, 10 PM | $ 0.963 | +0.00% |
| Mar 3, 8 PM | $ 0.978 | +0.28% |
| Mar 3, 7 PM | $ 0.976 | +0.32% |
| Mar 3, 6 PM | $ 0.974 | -2.50% |