Coinranking
Glo Dollar Historical Data
USDGLO
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 15, 1 PM | $ 1 | -0.01% | ||
| May 15, 4 AM | $ 1 | +0.00% | ||
| May 15, 3 AM | $ 1 | +0.00% | ||
| May 15, 2 AM | $ 1 | +0.00% | ||
| May 14, 10 PM | $ 0.999 | +0.00% | ||
| May 14, 5 PM | $ 1 | +0.24% | ||
| May 14, 4 PM | $ 1 | +0.00% | ||
| May 14, 2 PM | $ 0.999 | +0.00% | ||
| May 14, 12 PM | $ 0.993 | +0.00% | ||
| May 14, 11 AM | $ 0.993 | -0.69% | ||
| May 13, 10 PM | $ 1 | +0.02% | ||
| May 13, 9 PM | $ 1 | +0.00% | ||
| May 13, 8 PM | $ 1 | +0.03% | ||
| May 13, 7 PM | $ 0.999 | +0.00% | ||
| May 13, 5 PM | $ 0.999 | +0.00% | ||
| May 13, 4 PM | $ 0.999 | -0.23% | ||
| May 13, 3 PM | $ 1 | +0.33% | ||
| May 13, 2 PM | $ 0.998 | -0.19% | ||
| May 13, 1 PM | $ 1 | +0.00% | ||
| May 13, 12 PM | $ 1 | +0.05% | ||
| May 13, 11 AM | $ 1 | -0.01% | ||
| May 13, 10 AM | $ 1 | +0.23% | ||
| May 13, 9 AM | $ 0.999 | +0.00% | ||
| May 13, 8 AM | $ 0.999 | +0.00% | ||
| May 13, 7 AM | $ 0.999 | -0.02% | ||
| May 13, 6 AM | $ 1 | +0.00% | ||
| May 13, 5 AM | $ 1 | +0.02% | ||
| May 13, 4 AM | $ 0.999 | +0.00% | ||
| May 13, 3 AM | $ 0.999 | +0.00% | ||
| May 13, 2 AM | $ 0.999 | +0.00% | ||
| May 13, 1 AM | $ 0.999 | +0.00% | ||
| May 12, 10 PM | $ 1 | +0.14% | ||
| May 12, 6 PM | $ 1 | +0.00% | ||
| May 12, 4 PM | $ 1 | +0.03% | ||
| May 12, 3 PM | $ 1 | -0.07% | ||
| May 12, 1 PM | $ 0.999 | +0.00% | ||
| May 12, 11 AM | $ 0.995 | +0.00% | ||
| May 12, 6 AM | $ 0.992 | -0.78% | ||
| May 12, 4 AM | $ 0.999 | +0.00% | ||
| May 11, 6 PM | $ 1 | +0.00% | ||
| May 11, 3 PM | $ 0.999 | +0.00% | ||
| May 11, 2 PM | $ 0.999 | +0.99% | ||
| May 11, 10 AM | $ 0.993 | -0.30% | ||
| May 11, 9 AM | $ 1 | +0.00% | ||
| May 11, 1 AM | $ 1 | +0.00% | ||
| May 11, 12 AM | $ 1 | -0.34% | ||
| May 10, 11 PM | $ 1 | +0.00% | ||
| May 10, 10 PM | $ 1 | +0.00% | ||
| May 10, 9 PM | $ 1 | +0.00% | ||
| May 10, 5 PM | $ 0.999 | +0.00% | ||