Coinranking
Glo Dollar Historical Data
USDGLO
Page 8
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 1 | +0.01% |
| Apr 25, 2025 | $ 1 | -0.01% |
| Apr 24, 2025 | $ 1 | +0.03% |
| Apr 23, 2025 | $ 1 | +0.03% |
| Apr 22, 2025 | $ 1 | +0.00% |
| Apr 16, 2025 | $ 1 | +0.02% |
| Apr 15, 2025 | $ 1 | +0.00% |
| Apr 10, 2025 | $ 1 | +0.00% |
| Apr 9, 2025 | $ 1 | +0.00% |
| Apr 8, 2025 | $ 1.01 | +0.66% |
| Apr 3, 2025 | $ 0.0₁₇1 | +0.00% |
| Apr 2, 2025 | $ 0.0₁₇1 | -100.00% |
| Apr 1, 2025 | $ 0.995 | -0.48% |
| Mar 27, 2025 | $ 1 | +0.00% |
| Mar 26, 2025 | $ 1 | +0.00% |
| Mar 25, 2025 | $ 0.999 | -0.04% |
| Mar 20, 2025 | $ 1 | +0.00% |
| Mar 19, 2025 | $ 1 | +0.00% |
| Mar 18, 2025 | $ 0.998 | -0.13% |
| Mar 13, 2025 | $ 1 | +0.00% |
| Mar 12, 2025 | $ 0.999 | -0.04% |
| Mar 11, 2025 | $ 0.783 | -21.72% |
| Mar 6, 2025 | $ 1 | +0.00% |
| Mar 5, 2025 | $ 0.999 | -0.03% |
| Mar 4, 2025 | $ 1 | +0.36% |
| Feb 27, 2025 | $ 1 | +0.00% |
| Feb 26, 2025 | $ 1 | +0.02% |
| Feb 25, 2025 | $ 1 | -0.02% |
| Feb 24, 2025 | $ 1 | +0.00% |
| Feb 23, 2025 | $ 1 | +0.02% |
| Feb 22, 2025 | $ 1 | +0.00% |
| Feb 21, 2025 | $ 1 | +0.00% |
| Feb 20, 2025 | $ 1 | +0.00% |
| Feb 19, 2025 | $ 1 | -0.02% |
| Feb 18, 2025 | $ 1 | -0.05% |
| Feb 17, 2025 | $ 1 | +0.02% |
| Feb 16, 2025 | $ 1 | +0.00% |
| Feb 15, 2025 | $ 1 | +0.00% |
| Feb 14, 2025 | $ 1 | +0.00% |
| Feb 13, 2025 | $ 1 | +0.00% |
| Feb 12, 2025 | $ 1 | -0.02% |
| Feb 11, 2025 | $ 1 | +0.00% |
| Feb 10, 2025 | $ 1 | +0.00% |
| Feb 9, 2025 | $ 1 | +0.06% |
| Feb 8, 2025 | $ 1 | +0.00% |
| Feb 7, 2025 | $ 1 | +0.01% |
| Feb 6, 2025 | $ 1 | +0.00% |
| Feb 5, 2025 | $ 1 | +0.00% |
| Feb 4, 2025 | $ 1 | +0.05% |
| Feb 3, 2025 | $ 0.999 | -0.07% |