Coinranking
Glo Dollar Historical Data
USDGLO
Page 8
| Date | | |
|---|---|---|
| Mar 3, 5 PM | $ 0.999 | +0.09% |
| Mar 3, 4 PM | $ 0.998 | +0.00% |
| Mar 3, 10 AM | $ 0.996 | +0.41% |
| Mar 3, 9 AM | $ 0.999 | +0.00% |
| Mar 3, 8 AM | $ 0.996 | +0.14% |
| Mar 3, 5 AM | $ 0.997 | -0.34% |
| Mar 3, 3 AM | $ 1 | +0.05% |
| Mar 3, 12 AM | $ 1 | +0.00% |
| Mar 2, 8 PM | $ 1 | +0.00% |
| Mar 2, 7 PM | $ 1 | +0.00% |
| Mar 2, 6 PM | $ 1 | +0.00% |
| Mar 2, 5 PM | $ 0.998 | +0.12% |
| Mar 2, 4 PM | $ 0.997 | +0.40% |
| Mar 2, 3 PM | $ 0.993 | -0.32% |
| Mar 2, 2 PM | $ 0.996 | -0.55% |
| Mar 2, 1 PM | $ 1 | +0.19% |
| Mar 2, 11 AM | $ 0.998 | -0.15% |
| Mar 2, 8 AM | $ 1 | -0.01% |
| Mar 2, 7 AM | $ 1 | +0.23% |
| Mar 2, 5 AM | $ 1 | +0.00% |
| Mar 2, 4 AM | $ 1 | +0.00% |
| Mar 2, 3 AM | $ 1 | -0.02% |
| Mar 2, 1 AM | $ 0.999 | +0.00% |
| Mar 2, 12 AM | $ 0.999 | -0.07% |
| Mar 1, 8 PM | $ 0.999 | -0.02% |
| Mar 1, 7 PM | $ 0.999 | -0.06% |
| Mar 1, 5 PM | $ 1 | +0.01% |
| Mar 1, 1 PM | $ 0.999 | +0.00% |
| Mar 1, 12 PM | $ 0.999 | -0.09% |
| Mar 1, 10 AM | $ 1 | +0.00% |
| Mar 1, 9 AM | $ 1 | +0.06% |
| Mar 1, 8 AM | $ 1 | -0.02% |
| Mar 1, 7 AM | $ 1 | +0.00% |
| Mar 1, 6 AM | $ 0.999 | -0.02% |
| Mar 1, 2 AM | $ 0.997 | -0.19% |
| Mar 1, 1 AM | $ 1 | -0.03% |
| Feb 28, 11 PM | $ 1 | +0.14% |
| Feb 28, 10 PM | $ 0.999 | -0.12% |
| Feb 28, 8 PM | $ 0.999 | -0.25% |
| Feb 28, 7 PM | $ 1 | +0.02% |
| Feb 28, 6 PM | $ 1 | +0.13% |
| Feb 28, 2 PM | $ 1 | +0.00% |
| Feb 28, 1 PM | $ 1 | +0.01% |
| Feb 28, 10 AM | $ 0.997 | +0.01% |
| Feb 28, 9 AM | $ 0.998 | -0.19% |
| Feb 27, 8 PM | $ 0.999 | -0.15% |
| Feb 27, 7 PM | $ 0.998 | +0.00% |
| Feb 27, 6 PM | $ 1 | +0.00% |
| Feb 27, 5 PM | $ 1 | -0.08% |
| Feb 27, 4 PM | $ 1 | -0.09% |