Glo Dollar Historical Data

USDGLO Page 8
Date Close Price change Market cap Trading volume
8:49 AM $ 1
+0.00%
$ 965,332 $ 43,578
8:48 AM $ 1
+0.00%
$ 965,332 $ 43,498
8:47 AM $ 1
+0.00%
$ 965,332 $ 43,498
8:46 AM $ 1
+0.00%
$ 965,332 $ 43,503
8:43 AM $ 1
+0.00%
$ 965,330 $ 43,353
8:42 AM $ 1
+0.00%
$ 965,330 $ 43,353
8:41 AM $ 1
+0.00%
$ 965,330 $ 43,408
8:40 AM $ 1
+0.00%
$ 965,330 $ 43,388
8:38 AM $ 1
+0.00%
$ 965,329 $ 43,438
8:37 AM $ 1
+0.00%
$ 965,329 $ 43,418
8:35 AM $ 1
+0.00%
$ 965,329 $ 43,373
8:34 AM $ 1
+0.00%
$ 965,330 $ 43,373
8:33 AM $ 1
+0.00%
$ 965,330 $ 43,353
8:32 AM $ 1
+0.00%
$ 965,330 $ 43,338
8:31 AM $ 1
+0.00%
$ 965,330 $ 43,338
8:30 AM $ 1
+0.00%
$ 965,330 $ 43,413
8:29 AM $ 1
+0.00%
$ 965,330 $ 43,413
8:28 AM $ 1
+0.00%
$ 965,330 $ 43,453
8:27 AM $ 1
+0.00%
$ 965,330 $ 43,378
8:26 AM $ 1
+0.00%
$ 965,330 $ 43,378
8:25 AM $ 1
+0.00%
$ 965,330 $ 43,463
8:24 AM $ 1
+0.00%
$ 965,330 $ 43,463
8:23 AM $ 1
+0.00%
$ 965,330 $ 43,393
8:20 AM $ 1
+0.00%
$ 965,330 $ 43,373
8:19 AM $ 1
+0.00%
$ 965,328 $ 43,373
8:18 AM $ 1
+0.00%
$ 965,328 $ 43,333
8:17 AM $ 1
+0.00%
$ 965,328 $ 43,333
8:15 AM $ 1
+0.00%
$ 965,328 $ 43,508
8:12 AM $ 1
+0.00%
$ 965,329 $ 43,458
8:11 AM $ 1
+0.00%
$ 965,329 $ 43,678
8:10 AM $ 1
+0.00%
$ 965,329 $ 43,653
8:09 AM $ 1
+0.00%
$ 965,331 $ 43,653
8:06 AM $ 1
+0.00%
$ 965,331 $ 43,652
8:05 AM $ 1
+0.00%
$ 965,331 $ 43,652
8:04 AM $ 1
+0.00%
$ 965,329 $ 43,652
8:01 AM $ 1
+0.00%
$ 965,329 $ 43,677
7:59 AM $ 1
+0.00%
$ 965,328 $ 43,703
7:58 AM $ 1
+0.00%
$ 965,328 $ 43,703
7:55 AM $ 1
+0.00%
$ 965,328 $ 43,653
7:54 AM $ 1
+0.00%
$ 965,331 $ 43,653
7:53 AM $ 1
+0.00%
$ 965,331 $ 43,603
7:52 AM $ 1
+0.00%
$ 965,331 $ 43,563
7:51 AM $ 1
+0.00%
$ 965,331 $ 43,563
7:49 AM $ 1
+0.00%
$ 965,331 $ 43,563
7:48 AM $ 1
+0.00%
$ 965,331 $ 43,488
7:47 AM $ 1
+0.00%
$ 965,331 $ 43,518
7:46 AM $ 1
+0.00%
$ 965,331 $ 43,518
7:45 AM $ 1
+0.00%
$ 965,331 $ 43,458
7:44 AM $ 1
+0.00%
$ 965,329 $ 43,538
7:42 AM $ 1
+0.00%
$ 965,329 $ 43,588