Coinranking
Glo Dollar Historical Data
USDGLO
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 5, 8 PM | $ 1 | +0.00% | ||
| May 5, 7 PM | $ 0.999 | +0.00% | ||
| May 5, 5 PM | $ 1 | -0.09% | ||
| May 5, 12 PM | $ 1 | -0.02% | ||
| May 5, 10 AM | $ 0.999 | +0.00% | ||
| May 4, 8 PM | $ 1 | +0.00% | ||
| May 4, 6 PM | $ 1 | +1.17% | ||
| May 4, 3 PM | $ 1 | +0.00% | ||
| May 4, 2 PM | $ 0.999 | -0.03% | ||
| May 4, 11 AM | $ 1 | -0.04% | ||
| May 4, 10 AM | $ 0.999 | -0.02% | ||
| May 4, 9 AM | $ 1 | +0.00% | ||
| May 4, 6 AM | $ 1 | +0.00% | ||
| May 4, 5 AM | $ 0.999 | +0.00% | ||
| May 4, 4 AM | $ 1.01 | +0.00% | ||
| May 4, 3 AM | $ 1.01 | +0.54% | ||
| May 3, 1 PM | $ 1 | +0.07% | ||
| May 3, 7 AM | $ 1 | +0.00% | ||
| May 3, 2 AM | $ 1 | +0.00% | ||
| May 2, 10 PM | $ 1 | +0.00% | ||
| May 2, 9 PM | $ 1 | +0.88% | ||
| May 2, 4 PM | $ 1 | +0.00% | ||
| May 2, 3 PM | $ 1 | +0.29% | ||
| May 2, 2 PM | $ 1 | +0.04% | ||
| May 2, 7 AM | $ 1 | +0.00% | ||
| May 2, 5 AM | $ 1 | +0.27% | ||
| May 2, 1 AM | $ 0.999 | +0.00% | ||
| May 1, 11 PM | $ 0.999 | +0.00% | ||
| May 1, 8 PM | $ 0.999 | +0.00% | ||
| May 1, 2 PM | $ 1 | -0.03% | ||
| May 1, 1 PM | $ 1 | -0.03% | ||
| Apr 30, 8 PM | $ 0.999 | +0.00% | ||
| Apr 30, 5 PM | $ 1 | +0.07% | ||
| Apr 30, 11 AM | $ 1 | +0.00% | ||
| Apr 30, 1 AM | $ 1 | +0.00% | ||
| Apr 30, 12 AM | $ 1 | +0.00% | ||
| Apr 29, 11 PM | $ 1 | +0.06% | ||
| Apr 29, 6 PM | $ 1 | +0.01% | ||
| Apr 29, 5 PM | $ 1 | +0.00% | ||
| Apr 29, 4 PM | $ 1 | +0.01% | ||
| Apr 29, 3 PM | $ 1 | +0.05% | ||
| Apr 29, 1 PM | $ 1 | +0.27% | ||
| Apr 29, 12 PM | $ 0.999 | -0.03% | ||
| Apr 29, 11 AM | $ 1 | +0.00% | ||
| Apr 29, 10 AM | $ 1 | -0.04% | ||
| Apr 29, 6 AM | $ 0.999 | +0.00% | ||
| Apr 29, 1 AM | $ 0.999 | -0.23% | ||
| Apr 29, 12 AM | $ 1 | +0.26% | ||
| Apr 28, 11 PM | $ 0.999 | -0.08% | ||
| Apr 28, 10 PM | $ 1 | -0.03% | ||