Coinranking
Glo Dollar Historical Data
USDGLO
Page 9
| Date | | |
|---|---|---|
| Feb 27, 2 PM | $ 1 | +0.08% |
| Feb 27, 1 PM | $ 1 | +0.00% |
| Feb 27, 12 PM | $ 1 | -0.01% |
| Feb 27, 11 AM | $ 0.996 | -0.42% |
| Feb 27, 4 AM | $ 1 | +0.00% |
| Feb 26, 7 AM | $ 1 | +0.02% |
| Feb 26, 12 AM | $ 1 | -0.08% |
| Feb 25, 11 PM | $ 1 | +0.22% |
| Feb 25, 10 PM | $ 0.997 | +0.52% |
| Feb 25, 5 PM | $ 0.994 | -0.60% |
| Feb 25, 4 PM | $ 1 | +0.00% |
| Feb 25, 3 PM | $ 0.995 | +0.40% |
| Feb 25, 2 PM | $ 0.999 | +0.09% |
| Feb 25, 1 PM | $ 0.998 | -0.19% |
| Feb 25, 12 PM | $ 1 | +0.00% |
| Feb 25, 11 AM | $ 1 | +0.02% |
| Feb 25, 2 AM | $ 1 | +0.00% |
| Feb 25, 1 AM | $ 1 | +0.00% |
| Feb 24, 8 PM | $ 0.999 | -0.03% |
| Feb 24, 6 PM | $ 0.999 | +0.08% |
| Feb 24, 5 PM | $ 1 | +0.00% |
| Feb 24, 4 PM | $ 1 | +0.00% |
| Feb 24, 2 PM | $ 1 | +0.00% |
| Feb 24, 11 AM | $ 1 | +0.00% |
| Feb 24, 6 AM | $ 1 | +0.00% |
| Feb 24, 5 AM | $ 1 | +939.51% |
| Feb 24, 4 AM | $ 0.0961 | -0.18% |
| Feb 24, 3 AM | $ 0.0964 | -0.70% |
| Feb 24, 2 AM | $ 0.0974 | +0.30% |
| Feb 23, 7 PM | $ 1 | +0.00% |
| Feb 23, 5 PM | $ 1 | +0.00% |
| Feb 23, 10 AM | $ 1 | -0.03% |
| Feb 23, 9 AM | $ 1 | -0.02% |
| Feb 23, 5 AM | $ 1 | -0.10% |
| Feb 23, 2 AM | $ 0.999 | -0.02% |
| Feb 23, 1 AM | $ 1 | +0.10% |
| Feb 23, 12 AM | $ 0.999 | -0.15% |
| Feb 22, 10 PM | $ 0.999 | -0.03% |
| Feb 22, 7 PM | $ 1 | +0.00% |
| Feb 22, 6 PM | $ 0.999 | +0.00% |
| Feb 22, 5 PM | $ 0.997 | +0.13% |
| Feb 22, 4 PM | $ 1 | +0.00% |
| Feb 22, 8 AM | $ 0.999 | -0.14% |
| Feb 22, 2 AM | $ 0.984 | +0.00% |
| Feb 22, 12 AM | $ 1 | +0.00% |
| Feb 21, 11 PM | $ 1 | -0.09% |
| Feb 21, 5 PM | $ 1 | +0.00% |
| Feb 21, 4 PM | $ 1 | +0.00% |
| Feb 21, 3 PM | $ 0.999 | +0.05% |
| Feb 21, 2 PM | $ 0.997 | +0.00% |