Glo Dollar Historical Data

USDGLO Page 9
Date Close Price change Market cap Trading volume
8:04 AM $ 1
+0.00%
$ 965,329 $ 43,652
8:01 AM $ 1
+0.00%
$ 965,329 $ 43,677
7:59 AM $ 1
+0.00%
$ 965,328 $ 43,703
7:58 AM $ 1
+0.00%
$ 965,328 $ 43,703
7:55 AM $ 1
+0.00%
$ 965,328 $ 43,653
7:54 AM $ 1
+0.00%
$ 965,331 $ 43,653
7:53 AM $ 1
+0.00%
$ 965,331 $ 43,603
7:52 AM $ 1
+0.00%
$ 965,331 $ 43,563
7:51 AM $ 1
+0.00%
$ 965,331 $ 43,563
7:49 AM $ 1
+0.00%
$ 965,331 $ 43,563
7:48 AM $ 1
+0.00%
$ 965,331 $ 43,488
7:47 AM $ 1
+0.00%
$ 965,331 $ 43,518
7:46 AM $ 1
+0.00%
$ 965,331 $ 43,518
7:45 AM $ 1
+0.00%
$ 965,331 $ 43,458
7:44 AM $ 1
+0.00%
$ 965,329 $ 43,538
7:42 AM $ 1
+0.00%
$ 965,329 $ 43,588
7:41 AM $ 1
+0.00%
$ 965,329 $ 43,628
7:38 AM $ 1
+0.00%
$ 965,329 $ 43,728
7:36 AM $ 1
+0.00%
$ 965,329 $ 43,788
7:34 AM $ 1
+0.00%
$ 965,330 $ 43,763
7:33 AM $ 1
+0.00%
$ 965,330 $ 43,743
7:32 AM $ 1
+0.00%
$ 965,330 $ 43,743
7:31 AM $ 1
+0.00%
$ 965,330 $ 43,718
7:30 AM $ 1
+0.00%
$ 965,330 $ 43,718
7:29 AM $ 1
+0.00%
$ 965,331 $ 43,743
7:27 AM $ 1
+0.00%
$ 965,331 $ 43,728
7:26 AM $ 1
+0.00%
$ 965,331 $ 43,678
7:25 AM $ 1
+0.00%
$ 965,331 $ 43,678
7:24 AM $ 1
+0.00%
$ 965,331 $ 43,728
7:22 AM $ 1
+0.00%
$ 965,331 $ 43,947
7:19 AM $ 1
+0.00%
$ 965,329 $ 43,948
7:15 AM $ 1
+0.00%
$ 965,329 $ 43,898
7:14 AM $ 1
+0.00%
$ 965,333 $ 43,828
7:13 AM $ 1
+0.00%
$ 965,333 $ 43,828
7:10 AM $ 1
+0.00%
$ 965,333 $ 43,803
7:09 AM $ 1
+0.00%
$ 965,331 $ 43,752
7:08 AM $ 1
+0.00%
$ 965,331 $ 43,762
7:05 AM $ 1
+0.00%
$ 965,331 $ 43,747
7:04 AM $ 1
+0.00%
$ 965,330 $ 43,747
7:02 AM $ 1
+0.00%
$ 965,330 $ 43,767
7:01 AM $ 1
+0.00%
$ 965,330 $ 43,893
6:59 AM $ 1
+0.00%
$ 965,330 $ 44,032
6:57 AM $ 1
+0.00%
$ 965,330 $ 44,007
6:54 AM $ 1
+0.00%
$ 965,331 $ 43,983
6:53 AM $ 1
+0.00%
$ 965,331 $ 43,983
6:52 AM $ 1
+0.00%
$ 965,331 $ 43,958
6:50 AM $ 1
+0.00%
$ 965,331 $ 43,982
6:49 AM $ 1
+0.00%
$ 965,331 $ 43,982
6:48 AM $ 1
+0.00%
$ 965,331 $ 44,002
6:47 AM $ 1
+0.00%
$ 965,331 $ 44,027