Coinranking
Glo Dollar Historical Data
USDGLO
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1 | +0.00% | ||
| Yesterday | $ 1 | -0.01% | ||
| Jul 30, 2026 | $ 0.998 | -0.16% | ||
| Jul 29, 2026 | $ 1.05 | +5.01% | ||
| Jul 28, 2026 | $ 0.998 | -0.22% | ||
| Jul 27, 2026 | $ 1.01 | +0.82% | ||
| Jul 26, 2026 | $ 0.999 | -0.05% | ||
| Jul 25, 2026 | $ 1 | +1.15% | ||
| Jul 24, 2026 | $ 0.998 | -0.10% | ||
| Jul 23, 2026 | $ 0.998 | -0.24% | ||
| Jul 22, 2026 | $ 1.01 | +0.74% | ||
| Jul 21, 2026 | $ 1 | +0.23% | ||
| Jul 20, 2026 | $ 1 | +0.14% | ||
| Jul 19, 2026 | $ 0.999 | -0.05% | ||
| Jul 17, 2026 | $ 1 | +0.01% | ||
| Jul 16, 2026 | $ 1 | +0.00% | ||
| Jul 15, 2026 | $ 1 | +0.03% | ||
| Jul 14, 2026 | $ 1 | +0.19% | ||
| Jul 13, 2026 | $ 1 | -0.01% | ||
| Jul 10, 2026 | $ 0.998 | -0.20% | ||
| Jul 9, 2026 | $ 1 | -0.03% | ||
| Jul 8, 2026 | $ 1 | +0.12% | ||
| Jul 7, 2026 | $ 1 | +0.00% | ||
| Jul 6, 2026 | $ 1 | +0.02% | ||
| Jul 5, 2026 | $ 1 | +0.02% | ||
| Jul 4, 2026 | $ 1 | +0.00% | ||
| Jul 3, 2026 | $ 1 | +0.03% | ||
| Jul 2, 2026 | $ 1 | +0.16% | ||
| Jul 1, 2026 | $ 1 | -0.01% | ||
| Jun 30, 2026 | $ 1 | -0.01% | ||
| Jun 29, 2026 | $ 1 | +0.00% | ||
| Jun 28, 2026 | $ 1 | +0.00% | ||
| Jun 27, 2026 | $ 1 | +0.00% | ||
| Jun 26, 2026 | $ 1 | -0.02% | ||
| Jun 25, 2026 | $ 1 | +0.03% | ||
| Jun 24, 2026 | $ 1 | +0.03% | ||
| Jun 23, 2026 | $ 1 | +0.00% | ||
| Jun 22, 2026 | $ 1 | +0.01% | ||
| Jun 21, 2026 | $ 1 | +0.00% | ||
| Jun 20, 2026 | $ 1 | +0.00% | ||
| Jun 19, 2026 | $ 1.01 | +0.74% | ||
| Jun 18, 2026 | $ 1 | +0.00% | ||
| Jun 17, 2026 | $ 1 | +0.12% | ||
| Jun 16, 2026 | $ 0.999 | -0.10% | ||
| Jun 15, 2026 | $ 1 | +0.01% | ||
| Jun 14, 2026 | $ 0.981 | -1.96% | ||
| Jun 13, 2026 | $ 1 | +0.00% | ||
| Jun 12, 2026 | $ 1.01 | +0.79% | ||
| Jun 10, 2026 | $ 1 | -0.02% | ||
| Jun 9, 2026 | $ 1 | +0.00% | ||
Previous Next