Glo Dollar Historical Data

USDGLO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ 965,330 $ 43,558
Today, at 12 PM $ 1
+0.00%
$ 965,332 $ 43,548
Today, at 11 AM $ 1
+0.00%
$ 965,332 $ 43,693
Today, at 10 AM $ 1
+0.00%
$ 965,331 $ 43,284
Today, at 9 AM $ 1
+0.00%
$ 965,330 $ 43,138
Today, at 8 AM $ 1
+0.00%
$ 965,332 $ 43,373
Today, at 7 AM $ 1
+0.00%
$ 965,328 $ 43,703
Today, at 6 AM $ 1
+0.00%
$ 965,330 $ 44,032
Today, at 5 AM $ 1
+0.00%
$ 965,331 $ 44,212
Today, at 4 AM $ 1
+0.00%
$ 965,334 $ 44,097
Today, at 3 AM $ 1
+0.00%
$ 965,331 $ 44,354
Today, at 2 AM $ 1
+0.00%
$ 965,331 $ 44,765
Today, at 1 AM $ 1
+0.00%
$ 965,332 $ 44,455
Today, at 12 AM $ 1
+0.00%
$ 965,334 $ 44,345
Yesterday, at 11 PM $ 1
+0.00%
$ 965,302 $ 47,808
Yesterday, at 10 PM $ 1
+0.00%
$ 965,302 $ 47,708
Yesterday, at 9 PM $ 1
+0.00%
$ 965,300 $ 47,551
Yesterday, at 8 PM $ 1
+0.00%
$ 965,299 $ 47,626
Yesterday, at 7 PM $ 1
+0.00%
$ 965,303 $ 52,551
Yesterday, at 6 PM $ 1
+0.00%
$ 965,336 $ 52,652
Yesterday, at 5 PM $ 1
+0.00%
$ 965,338 $ 52,507
Yesterday, at 4 PM $ 1
+0.00%
$ 965,337 $ 52,016
Yesterday, at 3 PM $ 1
+0.00%
$ 965,335 $ 51,170
Yesterday, at 2 PM $ 1
+0.00%
$ 965,330 $ 50,035
Yesterday, at 1 PM $ 1
+0.00%
$ 965,332 $ 49,673
Yesterday, at 12 PM $ 1
+0.00%
$ 965,332 $ 49,618
Yesterday, at 11 AM $ 1
+0.00%
$ 965,333 $ 49,273
Yesterday, at 10 AM $ 1
+0.00%
$ 965,333 $ 48,938
Yesterday, at 9 AM $ 1
+0.00%
$ 965,329 $ 48,458
Yesterday, at 8 AM $ 1
+0.00%
$ 965,330 $ 48,179
Yesterday, at 7 AM $ 1
+0.00%
$ 965,333 $ 48,349
Yesterday, at 6 AM $ 1
+0.00%
$ 965,331 $ 48,114
Yesterday, at 5 AM $ 1
+0.00%
$ 965,333 $ 48,126
Yesterday, at 4 AM $ 1
+0.00%
$ 965,329 $ 47,841
Yesterday, at 3 AM $ 1
+0.00%
$ 965,332 $ 47,550
Yesterday, at 2 AM $ 1
+0.00%
$ 965,333 $ 47,300
Yesterday, at 1 AM $ 1
+0.00%
$ 965,335 $ 47,368
Yesterday, at 12 AM $ 1
+0.00%
$ 965,331 $ 46,978
May 29, 11 PM $ 1
+0.00%
$ 965,333 $ 45,423
May 29, 10 PM $ 1
+0.00%
$ 965,331 $ 44,274
May 29, 9 PM $ 1
+0.00%
$ 965,328 $ 43,084
May 29, 8 PM $ 1
+0.00%
$ 965,301 $ 41,872
May 29, 7 PM $ 1
+0.00%
$ 965,302 $ 41,679
May 29, 6 PM $ 1
+0.00%
$ 965,301 $ 41,353
May 29, 5 PM $ 1
+0.00%
$ 965,328 $ 41,177
May 29, 4 PM $ 1
+0.00%
$ 965,329 $ 41,074
May 29, 3 PM $ 1
+0.00%
$ 965,329 $ 41,034
May 29, 2 PM $ 1
+0.00%
$ 965,327 $ 41,164
May 29, 1 PM $ 1
+0.00%
$ 965,325 $ 40,488
May 29, 12 PM $ 1
+0.00%
$ 965,324 $ 39,473
Download