Glo Dollar Historical Data

USDGLO
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 1
+0.00%
$ 965,329 $ 43,408
1:47 PM $ 1
+0.00%
$ 965,329 $ 43,368
1:46 PM $ 1
+0.00%
$ 965,329 $ 43,368
1:44 PM $ 1
+0.00%
$ 965,329 $ 43,368
1:43 PM $ 1
+0.00%
$ 965,329 $ 43,518
1:41 PM $ 1
+0.00%
$ 965,329 $ 43,493
1:40 PM $ 1
+0.00%
$ 965,329 $ 43,448
1:39 PM $ 1
+0.00%
$ 965,331 $ 43,448
1:38 PM $ 1
+0.00%
$ 965,331 $ 43,453
1:36 PM $ 1
+0.00%
$ 965,331 $ 43,478
1:35 PM $ 1
+0.00%
$ 965,331 $ 43,468
1:34 PM $ 1
+0.00%
$ 965,330 $ 43,468
1:33 PM $ 1
+0.00%
$ 965,330 $ 43,418
1:30 PM $ 1
+0.00%
$ 965,330 $ 43,443
1:28 PM $ 1
+0.00%
$ 965,329 $ 43,493
1:27 PM $ 1
+0.00%
$ 965,329 $ 43,673
1:24 PM $ 1
+0.00%
$ 965,329 $ 43,698
1:21 PM $ 1
+0.00%
$ 965,329 $ 43,698
1:19 PM $ 1
+0.00%
$ 965,330 $ 43,773
1:18 PM $ 1
+0.00%
$ 965,330 $ 43,698
1:17 PM $ 1
+0.00%
$ 965,330 $ 43,698
1:16 PM $ 1
+0.00%
$ 965,330 $ 43,673
1:14 PM $ 1
+0.00%
$ 965,331 $ 43,773
1:13 PM $ 1
+0.00%
$ 965,331 $ 43,723
1:12 PM $ 1
+0.00%
$ 965,331 $ 43,723
1:11 PM $ 1
+0.00%
$ 965,331 $ 43,653
1:08 PM $ 1
+0.00%
$ 965,330 $ 43,653
1:06 PM $ 1
+0.00%
$ 965,330 $ 43,628
1:05 PM $ 1
+0.00%
$ 965,330 $ 43,628
1:03 PM $ 1
+0.00%
$ 965,330 $ 43,603
1:01 PM $ 1
+0.00%
$ 965,330 $ 43,663
1:00 PM $ 1
+0.00%
$ 965,330 $ 43,548
12:59 PM $ 1
+0.00%
$ 965,332 $ 43,548
12:58 PM $ 1
+0.00%
$ 965,332 $ 43,648
12:56 PM $ 1
+0.00%
$ 965,332 $ 43,708
12:55 PM $ 1
+0.00%
$ 965,332 $ 43,573
12:54 PM $ 1
+0.00%
$ 965,330 $ 43,673
12:53 PM $ 1
+0.00%
$ 965,330 $ 43,633
12:51 PM $ 1
+0.00%
$ 965,330 $ 43,613
12:50 PM $ 1
+0.00%
$ 965,330 $ 43,613
12:48 PM $ 1
+0.00%
$ 965,329 $ 43,613
12:47 PM $ 1
+0.00%
$ 965,329 $ 43,613
12:45 PM $ 1
+0.00%
$ 965,329 $ 43,593
12:44 PM $ 1
+0.00%
$ 965,330 $ 43,568
12:43 PM $ 1
+0.00%
$ 965,330 $ 43,568
12:41 PM $ 1
+0.00%
$ 965,330 $ 43,673
12:40 PM $ 1
+0.00%
$ 965,330 $ 43,673
12:39 PM $ 1
+0.00%
$ 965,330 $ 43,643
12:38 PM $ 1
+0.00%
$ 965,330 $ 43,568
12:37 PM $ 1
+0.00%
$ 965,330 $ 43,593
Download