Coinranking
Glo Dollar Historical Data
USDGLO
| Date | | |
|---|---|---|
| Mar 30 | $ 0.999 | -0.02% |
| Mar 23 | $ 1 | +0.00% |
| Mar 16 | $ 1 | +0.01% |
| Mar 9 | $ 1 | -0.07% |
| Mar 2 | $ 0.999 | -0.04% |
| Feb 23 | $ 0.999 | -0.12% |
| Feb 16 | $ 1 | +0.95% |
| Feb 9 | $ 1 | +1.13% |
| Feb 2 | $ 0.997 | -0.78% |
| Jan 26 | $ 1 | +0.05% |
| Jan 19 | $ 0.999 | -0.80% |
| Jan 12 | $ 1 | -0.45% |
| Jan 5 | $ 1 | -0.03% |
| Dec 29 | $ 1.05 | +5.13% |
| Dec 22 | $ 1 | +0.42% |
| Dec 15 | $ 1 | +0.03% |
| Dec 8 | $ 0.996 | -0.37% |
| Dec 1 | $ 0.999 | -0.05% |
| Nov 24 | $ 1 | +0.00% |
| Nov 17 | $ 1 | +0.00% |
| Nov 10 | $ 1 | +0.00% |
| Nov 3 | $ 1 | -0.01% |
| Oct 27 | $ 0.999 | -0.03% |
| Oct 20 | $ 1 | +0.00% |
| Oct 13 | $ 1 | +0.00% |
| Oct 6 | $ 0.999 | -0.03% |
| Sep 29 | $ 1 | +0.03% |
| Sep 22 | $ 0.999 | -0.03% |
| Sep 15 | $ 0.999 | +0.00% |
| Sep 8 | $ 0.999 | -0.02% |
| Sep 1 | $ 0.999 | -0.02% |
| Aug 25 | $ 0.999 | -0.03% |
| Aug 18 | $ 1 | +0.01% |
| Aug 11 | $ 1 | +0.00% |
| Aug 4 | $ 1 | +0.03% |
| Jul 28 | $ 0.999 | -0.04% |
| Jul 21 | $ 0.999 | -0.01% |
| Jul 14 | $ 1 | +0.02% |
| Jul 7 | $ 0.999 | -0.01% |
| Jun 30 | $ 0.999 | +0.02% |
| Jun 23 | $ 0.999 | +0.01% |
| Jun 16 | $ 0.999 | +0.00% |
| Jun 9 | $ 1 | +0.00% |
| Jun 2 | $ 1 | +0.00% |
| May 26 | $ 1 | +0.00% |
| May 19 | $ 1 | -0.19% |
| May 12 | $ 1 | +0.00% |
| May 5 | $ 1 | +0.02% |
| Apr 28 | $ 1 | +0.05% |
| Apr 21 | $ 1 | -0.04% |
Previous Next