Rikeza Historical Data

RIK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0072
+0.13%
$ -- $ 1
Dec 12, 2023 $ 0.0072
-0.06%
$ -- $ 1
Dec 11, 2023 $ 0.0072
+0.10%
$ -- $ 1
Dec 10, 2023 $ 0.00719
+0.00%
$ -- $ 1
Dec 9, 2023 $ 0.00719
+0.00%
$ -- $ 1
Dec 8, 2023 $ 0.00719
-0.09%
$ -- $ 1
Dec 7, 2023 $ 0.0072
-0.03%
$ -- $ 1
Dec 6, 2023 $ 0.0072
-0.02%
$ -- $ 1
Dec 5, 2023 $ 0.0072
+0.12%
$ -- $ 1
Dec 4, 2023 $ 0.00719
-0.26%
$ -- $ 1
Dec 3, 2023 $ 0.00721
+0.00%
$ -- $ 1
Dec 2, 2023 $ 0.00721
+0.00%
$ -- $ 1
Dec 1, 2023 $ 0.00721
+0.16%
$ -- $ 1
Nov 30, 2023 $ 0.0072
-0.03%
$ -- $ 1
Nov 29, 2023 $ 0.0072
+0.11%
$ -- $ 1
Nov 28, 2023 $ 0.00719
-0.07%
$ -- $ 1
Nov 27, 2023 $ 0.0072
-0.06%
$ -- $ 1
Nov 26, 2023 $ 0.0072
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.0072
+0.00%
$ -- $ 1
Nov 24, 2023 $ 0.0072
+0.04%
$ -- $ 1
Nov 23, 2023 $ 0.0072
+0.25%
$ -- $ 1
Nov 22, 2023 $ 0.00719
-0.15%
$ -- $ 1
Nov 21, 2023 $ 0.0072
-0.03%
$ -- $ 1
Nov 20, 2023 $ 0.0072
-0.04%
$ -- $ 1
Nov 19, 2023 $ 0.0072
+0.00%
$ -- $ 1
Nov 18, 2023 $ 0.0072
+0.00%
$ -- $ 1
Nov 17, 2023 $ 0.0072
-0.21%
$ -- $ 1
Nov 16, 2023 $ 0.00722
+0.04%
$ -- $ 1
Nov 15, 2023 $ 0.00721
-0.20%
$ -- $ 1
Nov 14, 2023 $ 0.00723
+0.21%
$ -- $ 1
Nov 13, 2023 $ 0.00721
+0.12%
$ -- $ 1
Nov 12, 2023 $ 0.0072
+0.00%
$ -- $ 1
Nov 11, 2023 $ 0.0072
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.0072
+0.02%
$ -- $ 1
Nov 9, 2023 $ 0.0072
-0.12%
$ -- $ 1
Nov 8, 2023 $ 0.00721
+0.02%
$ -- $ 1
Nov 7, 2023 $ 0.00721
-0.01%
$ -- $ 1
Nov 6, 2023 $ 0.00721
-0.08%
$ -- $ 1
Nov 5, 2023 $ 0.00722
+0.00%
$ -- $ 1
Nov 4, 2023 $ 0.00722
+0.00%
$ -- $ 1
Nov 3, 2023 $ 0.00722
+0.11%
$ -- $ 1
Nov 2, 2023 $ 0.0072
+2.28%
$ -- $ 1
Nov 1, 2023 $ 0.00721
+0.01%
$ -- $ 1
Oct 31, 2023 $ 0.0072
+0.02%
$ -- $ 1
Oct 30, 2023 $ 0.0072
+0.14%
$ -- $ 1
Oct 29, 2023 $ 0.00719
+0.00%
$ -- $ 1
Oct 28, 2023 $ 0.00719
+0.00%
$ -- $ 1
Oct 27, 2023 $ 0.00719
-0.16%
$ -- $ 1
Oct 26, 2023 $ 0.0072
-0.13%
$ -- $ 1
Oct 25, 2023 $ 0.00721
-0.20%
$ -- $ 1