Rikeza Historical Data

RIK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00723
+0.02%
$ -- $ 1
Oct 23, 2023 $ 0.00723
+0.16%
$ -- $ 1
Oct 22, 2023 $ 0.00722
+0.10%
$ -- $ 1
Oct 21, 2023 $ 0.00721
+0.00%
$ -- $ 1
Oct 20, 2023 $ 0.00721
-0.14%
$ -- $ 1
Oct 19, 2023 $ 0.00722
+0.18%
$ -- $ 1
Oct 18, 2023 $ 0.00721
+0.02%
$ -- $ 1
Oct 17, 2023 $ 0.00721
-0.04%
$ -- $ 1
Oct 16, 2023 $ 0.00721
+0.10%
$ -- $ 1
Oct 15, 2023 $ 0.0072
+0.00%
$ -- $ 1
Oct 14, 2023 $ 0.0072
+0.00%
$ -- $ 1
Oct 13, 2023 $ 0.0072
-0.02%
$ -- $ 1
Oct 12, 2023 $ 0.00721
-0.05%
$ -- $ 1
Oct 11, 2023 $ 0.00721
+0.04%
$ -- $ 1
Oct 10, 2023 $ 0.00721
+0.02%
$ -- $ 1
Oct 9, 2023 $ 0.00721
-0.13%
$ -- $ 1
Oct 8, 2023 $ 0.00722
-0.01%
$ -- $ 1
Oct 7, 2023 $ 0.00722
-0.02%
$ -- $ 1
Oct 6, 2023 $ 0.00722
+0.15%
$ -- $ 1
Oct 5, 2023 $ 0.00721
+0.27%
$ -- $ 1
Oct 4, 2023 $ 0.00719
-0.26%
$ -- $ 1
Oct 3, 2023 $ 0.00721
+0.17%
$ -- $ 1
Oct 2, 2023 $ 0.0072
-0.39%
$ -- $ 1
Oct 1, 2023 $ 0.00723
+0.00%
$ -- $ 1
Sep 30, 2023 $ 0.00723
+0.17%
$ -- $ 1
Sep 29, 2023 $ 0.00721
+0.03%
$ -- $ 1
Sep 28, 2023 $ 0.00721
+0.07%
$ -- $ 1
Sep 27, 2023 $ 0.00721
+0.08%
$ -- $ 1
Sep 26, 2023 $ 0.0072
-0.32%
$ -- $ 1
Sep 25, 2023 $ 0.00723
+0.03%
$ -- $ 1
Sep 24, 2023 $ 0.00723
+0.16%
$ -- $ 1
Sep 23, 2023 $ 0.00722
+0.00%
$ -- $ 1
Sep 22, 2023 $ 0.00722
-0.26%
$ -- $ 1
Sep 21, 2023 $ 0.00724
+0.22%
$ -- $ 1
Sep 20, 2023 $ 0.00721
+0.02%
$ -- $ 1
Sep 19, 2023 $ 0.00721
+0.06%
$ -- $ 1
Sep 18, 2023 $ 0.00721
-0.20%
$ -- $ 1
Sep 17, 2023 $ 0.00722
+0.01%
$ -- $ 1
Sep 16, 2023 $ 0.00722
+0.00%
$ -- $ 1
Sep 15, 2023 $ 0.00722
-0.07%
$ -- $ 1
Sep 14, 2023 $ 0.00723
-0.11%
$ -- $ 1
Sep 13, 2023 $ 0.00723
-0.13%
$ -- $ 1
Sep 12, 2023 $ 0.00731
+0.99%
$ -- $ 1
Sep 11, 2023 $ 0.00723
+0.09%
$ -- $ 1
Sep 10, 2023 $ 0.00723
+0.11%
$ -- $ 1
Sep 9, 2023 $ 0.00722
+0.00%
$ -- $ 1
Sep 8, 2023 $ 0.00722
+0.14%
$ -- $ 1
Sep 7, 2023 $ 0.00721
+0.02%
$ -- $ 1
Sep 6, 2023 $ 0.00721
-0.21%
$ -- $ 1
Sep 5, 2023 $ 0.00722
-0.47%
$ -- $ 1