Rikeza Historical Data

RIK Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00727
+0.00%
$ -- $ 1
May 26, 2023 $ 0.00727
+0.22%
$ -- $ 1
May 25, 2023 $ 0.00725
-0.03%
$ -- $ 2
May 24, 2023 $ 0.00725
+0.21%
$ -- $ 1
May 23, 2023 $ 0.00724
-0.08%
$ -- $ 1
May 22, 2023 $ 0.00724
+0.10%
$ -- $ 1
May 21, 2023 $ 0.00724
+0.00%
$ -- $ 1
May 20, 2023 $ 0.00724
-0.08%
$ -- $ 1
May 19, 2023 $ 0.00724
-0.14%
$ -- $ 1
May 18, 2023 $ 0.00725
-0.33%
$ -- $ 1
May 17, 2023 $ 0.00728
-0.19%
$ -- $ 1
May 16, 2023 $ 0.00729
-0.04%
$ -- $ 1
May 15, 2023 $ 0.00729
-0.08%
$ -- $ 1
May 14, 2023 $ 0.0073
+0.00%
$ -- $ 1
May 13, 2023 $ 0.0073
+0.07%
$ -- $ 1
May 12, 2023 $ 0.00729
-0.19%
$ -- $ 1
May 11, 2023 $ 0.00731
-0.22%
$ -- $ 1
May 10, 2023 $ 0.00732
+0.23%
$ -- $ 1
May 9, 2023 $ 0.00731
-0.39%
$ -- $ 1
May 8, 2023 $ 0.00734
-0.07%
$ -- $ 1
May 7, 2023 $ 0.00734
+0.00%
$ -- $ 1
May 6, 2023 $ 0.00734
+0.00%
$ -- $ 1
May 5, 2023 $ 0.00734
-0.02%
$ -- $ 1
May 4, 2023 $ 0.00734
+0.08%
$ -- $ 1
May 3, 2023 $ 0.00734
+0.00%
$ -- $ 1
May 2, 2023 $ 0.00734
+0.00%
$ -- $ 1
May 1, 2023 $ 0.00734
-0.04%
$ -- $ 1
Apr 30, 2023 $ 0.00734
+0.00%
$ -- $ 1
Apr 29, 2023 $ 0.00734
+0.00%
$ -- $ 1
Apr 28, 2023 $ 0.00734
+0.02%
$ -- $ 1
Apr 27, 2023 $ 0.00734
+0.01%
$ -- $ 1
Apr 26, 2023 $ 0.00734
+0.27%
$ -- $ 1
Apr 25, 2023 $ 0.00732
-0.17%
$ -- $ 1
Apr 24, 2023 $ 0.00733
+0.25%
$ -- $ 1
Apr 23, 2023 $ 0.00731
-0.02%
$ -- $ 1
Apr 22, 2023 $ 0.00731
+0.00%
$ -- $ 1
Apr 21, 2023 $ 0.00731
+0.12%
$ -- $ 1
Apr 20, 2023 $ 0.0073
+0.24%
$ -- $ 1
Apr 19, 2023 $ 0.00729
-0.28%
$ -- $ 1
Apr 18, 2023 $ 0.00731
-0.12%
$ -- $ 1
Apr 17, 2023 $ 0.00732
-0.19%
$ -- $ 1
Apr 16, 2023 $ 0.00733
+0.00%
$ -- $ 1
Apr 15, 2023 $ 0.00733
+0.00%
$ -- $ 1
Apr 14, 2023 $ 0.00733
-0.20%
$ -- $ 1
Apr 13, 2023 $ 0.00735
+0.34%
$ -- $ 1
Apr 12, 2023 $ 0.00732
+0.13%
$ -- $ 1
Apr 11, 2023 $ 0.00731
-0.11%
$ -- $ 1
Apr 10, 2023 $ 0.00732
-0.12%
$ -- $ 1
Apr 9, 2023 $ 0.00733
-0.05%
$ -- $ 1
Apr 8, 2023 $ 0.00733
+0.04%
$ -- $ 1