Rikeza Historical Data

RIK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00731
+0.00%
$ -- $ 1
Jul 15, 2023 $ 0.00731
+0.03%
$ -- $ 1
Jul 14, 2023 $ 0.00731
-0.09%
$ -- $ 1
Jul 13, 2023 $ 0.00731
-0.04%
$ -- $ 1
Jul 12, 2023 $ 0.00732
+0.51%
$ -- $ 1
Jul 11, 2023 $ 0.00728
+0.15%
$ -- $ 1
Jul 10, 2023 $ 0.00727
+0.11%
$ -- $ 1
Jul 9, 2023 $ 0.00726
+0.00%
$ -- $ 1
Jul 8, 2023 $ 0.00726
+0.05%
$ -- $ 1
Jul 7, 2023 $ 0.00726
+0.14%
$ -- $ 1
Jul 6, 2023 $ 0.00725
-0.45%
$ -- $ 1
Jul 5, 2023 $ 0.00728
-0.47%
$ -- $ 1
Jul 4, 2023 $ 0.00732
-0.07%
$ -- $ 1
Jul 3, 2023 $ 0.00732
+0.18%
$ -- $ 1
Jul 2, 2023 $ 0.00731
+0.00%
$ -- $ 1
Jul 1, 2023 $ 0.00731
+0.00%
$ -- $ 1
Jun 30, 2023 $ 0.00731
-0.03%
$ -- $ 1
Jun 29, 2023 $ 0.00731
-0.06%
$ -- $ 1
Jun 28, 2023 $ 0.00731
-0.03%
$ -- $ 1
Jun 27, 2023 $ 0.00732
+0.01%
$ -- $ 1
Jun 26, 2023 $ 0.00732
-0.03%
$ -- $ 1
Jun 25, 2023 $ 0.00732
+0.00%
$ -- $ 1
Jun 24, 2023 $ 0.00732
-0.03%
$ -- $ 1
Jun 23, 2023 $ 0.00732
-0.05%
$ -- $ 1
Jun 22, 2023 $ 0.00732
+0.03%
$ -- $ 1
Jun 21, 2023 $ 0.00732
+0.06%
$ -- $ 1
Jun 20, 2023 $ 0.00732
-0.01%
$ -- $ 1
Jun 19, 2023 $ 0.00732
-0.08%
$ -- $ 1
Jun 18, 2023 $ 0.00732
+0.00%
$ -- $ 1
Jun 17, 2023 $ 0.00732
+0.00%
$ -- $ 1
Jun 16, 2023 $ 0.00732
+0.00%
$ -- $ 1
Jun 15, 2023 $ 0.00732
+0.16%
$ -- $ 1
Jun 14, 2023 $ 0.00731
+0.30%
$ -- $ 1
Jun 13, 2023 $ 0.00729
+0.06%
$ -- $ 1
Jun 12, 2023 $ 0.00729
+0.13%
$ -- $ 1
Jun 11, 2023 $ 0.00728
+0.00%
$ -- $ 1
Jun 10, 2023 $ 0.00728
-0.02%
$ -- $ 1
Jun 9, 2023 $ 0.00728
+0.08%
$ -- $ 1
Jun 8, 2023 $ 0.00727
+0.16%
$ -- $ 1
Jun 7, 2023 $ 0.00726
-0.12%
$ -- $ 1
Jun 6, 2023 $ 0.00727
-0.01%
$ -- $ 1
Jun 5, 2023 $ 0.00727
-0.12%
$ -- $ 1
Jun 4, 2023 $ 0.00728
-0.01%
$ -- $ 1
Jun 3, 2023 $ 0.00728
+0.01%
$ -- $ 1
Jun 2, 2023 $ 0.00728
-0.16%
$ -- $ 1
Jun 1, 2023 $ 0.00729
+0.47%
$ -- $ 1
May 31, 2023 $ 0.00726
+0.02%
$ -- $ 1
May 30, 2023 $ 0.00726
-0.12%
$ -- $ 1
May 29, 2023 $ 0.00727
-0.01%
$ -- $ 1
May 28, 2023 $ 0.00727
-0.01%
$ -- $ 1