Rikeza Historical Data

RIK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0072
+0.00%
$ -- $ 1
Jun 29, 2024 $ 0.0072
+0.00%
$ -- $ 1
Jun 28, 2024 $ 0.0072
+0.10%
$ -- $ 1
Jun 27, 2024 $ 0.00719
+0.16%
$ -- $ 1
Jun 26, 2024 $ 0.00718
-0.18%
$ -- $ 1
Jun 25, 2024 $ 0.00719
+0.03%
$ -- $ 1
Jun 24, 2024 $ 0.00719
+0.13%
$ -- $ 1
Jun 23, 2024 $ 0.00718
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.00718
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.00718
+0.08%
$ -- $ 1
Jun 20, 2024 $ 0.00717
-0.25%
$ -- $ 1
Jun 19, 2024 $ 0.00719
-0.05%
$ -- $ 1
Jun 18, 2024 $ 0.0072
+0.17%
$ -- $ 1
Jun 17, 2024 $ 0.00718
+0.04%
$ -- $ 1
Jun 16, 2024 $ 0.00718
+0.00%
$ -- $ 1
Jun 15, 2024 $ 0.00718
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.00718
-0.03%
$ -- $ 1
Jun 13, 2024 $ 0.00718
+0.00%
$ -- $ 1
Jun 12, 2024 $ 0.00719
+0.16%
$ -- $ 1
Jun 11, 2024 $ 0.00718
-0.08%
$ -- $ 1
Jun 10, 2024 $ 0.00718
+0.01%
$ -- $ 1
Jun 9, 2024 $ 0.00718
+0.00%
$ -- $ 1
Jun 8, 2024 $ 0.00718
+0.00%
$ -- $ 1
Jun 7, 2024 $ 0.00718
-0.07%
$ -- $ 1
Jun 6, 2024 $ 0.00719
-0.11%
$ -- $ 1
Jun 5, 2024 $ 0.0072
+0.30%
$ -- $ 1
Jun 4, 2024 $ 0.00717
-0.64%
$ -- $ 1
Jun 3, 2024 $ 0.00722
+0.43%
$ -- $ 1
Jun 2, 2024 $ 0.00719
+0.01%
$ -- $ 1
Jun 1, 2024 $ 0.00719
+0.00%
$ -- $ 1
May 31, 2024 $ 0.00719
-0.17%
$ -- $ 1
May 30, 2024 $ 0.0072
+0.05%
$ -- $ 1
May 29, 2024 $ 0.0072
-0.19%
$ -- $ 1
May 28, 2024 $ 0.00721
-0.07%
$ -- $ 1
May 27, 2024 $ 0.00722
-0.11%
$ -- $ 1
May 26, 2024 $ 0.00722
+0.01%
$ -- $ 1
May 25, 2024 $ 0.00722
+0.00%
$ -- $ 1
May 24, 2024 $ 0.00722
+0.27%
$ -- $ 1
May 23, 2024 $ 0.0072
-0.02%
$ -- $ 1
May 22, 2024 $ 0.0072
+0.04%
$ -- $ 1
May 21, 2024 $ 0.0072
+0.00%
$ -- $ 1
May 20, 2024 $ 0.0072
-0.01%
$ -- $ 1
May 19, 2024 $ 0.0072
+0.00%
$ -- $ 1
May 18, 2024 $ 0.0072
+0.00%
$ -- $ 1
May 17, 2024 $ 0.0072
+0.21%
$ -- $ 1
May 16, 2024 $ 0.00719
-0.08%
$ -- $ 1
May 15, 2024 $ 0.00719
+0.12%
$ -- $ 1
May 14, 2024 $ 0.00718
-0.02%
$ -- $ 1
May 13, 2024 $ 0.00719
+0.02%
$ -- $ 1
May 12, 2024 $ 0.00718
+0.00%
$ -- $ 1