Rikeza Historical Data

RIK Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00718
+0.00%
$ -- $ 1
May 10, 2024 $ 0.00718
-0.11%
$ -- $ 1
May 9, 2024 $ 0.00719
+0.01%
$ -- $ 1
May 8, 2024 $ 0.00719
+0.01%
$ -- $ 1
May 7, 2024 $ 0.00719
+0.00%
$ -- $ 1
May 6, 2024 $ 0.00719
-0.11%
$ -- $ 1
May 5, 2024 $ 0.0072
+0.00%
$ -- $ 1
May 4, 2024 $ 0.0072
+0.00%
$ -- $ 1
May 3, 2024 $ 0.0072
+0.03%
$ -- $ 1
May 2, 2024 $ 0.00719
+0.00%
$ -- $ 1
May 1, 2024 $ 0.00719
+0.11%
$ -- $ 1
Apr 30, 2024 $ 0.00719
-0.06%
$ -- $ 1
Apr 29, 2024 $ 0.00719
-0.06%
$ -- $ 1
Apr 28, 2024 $ 0.00719
+0.00%
$ -- $ 1
Apr 27, 2024 $ 0.00719
+0.00%
$ -- $ 1
Apr 26, 2024 $ 0.00719
-0.10%
$ -- $ 1
Apr 25, 2024 $ 0.0072
+0.03%
$ -- $ 1
Apr 24, 2024 $ 0.0072
-0.07%
$ -- $ 1
Apr 23, 2024 $ 0.0072
+0.11%
$ -- $ 1
Apr 22, 2024 $ 0.0072
+0.01%
$ -- $ 1
Apr 21, 2024 $ 0.0072
-0.02%
$ -- $ 1
Apr 20, 2024 $ 0.0072
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.0072
+0.21%
$ -- $ 1
Apr 18, 2024 $ 0.00718
+0.06%
$ -- $ 1
Apr 17, 2024 $ 0.00718
+0.08%
$ -- $ 1
Apr 16, 2024 $ 0.00717
-0.19%
$ -- $ 1
Apr 15, 2024 $ 0.00718
+0.12%
$ -- $ 1
Apr 14, 2024 $ 0.00718
+0.00%
$ -- $ 1
Apr 13, 2024 $ 0.00718
+0.00%
$ -- $ 1
Apr 12, 2024 $ 0.00718
-0.31%
$ -- $ 1
Apr 11, 2024 $ 0.0072
+0.08%
$ -- $ 1
Apr 10, 2024 $ 0.00719
-0.23%
$ -- $ 1
Apr 9, 2024 $ 0.00721
+0.06%
$ -- $ 1
Apr 8, 2024 $ 0.00721
+0.03%
$ -- $ 1
Apr 7, 2024 $ 0.0072
+0.00%
$ -- $ 1
Apr 6, 2024 $ 0.0072
+0.00%
$ -- $ 1
Apr 5, 2024 $ 0.0072
+0.22%
$ -- $ 1
Apr 4, 2024 $ 0.00719
-0.13%
$ -- $ 1
Apr 3, 2024 $ 0.00719
-0.15%
$ -- $ 1
Apr 2, 2024 $ 0.0072
+0.11%
$ -- $ 1
Apr 1, 2024 $ 0.00719
-0.09%
$ -- $ 1
Mar 31, 2024 $ 0.0072
+0.02%
$ -- $ 1
Mar 30, 2024 $ 0.0072
+0.00%
$ -- $ 1
Mar 29, 2024 $ 0.0072
+0.01%
$ -- $ 1
Mar 28, 2024 $ 0.00719
-0.04%
$ -- $ 1
Mar 27, 2024 $ 0.0072
-0.02%
$ -- $ 1
Mar 26, 2024 $ 0.0072
+0.09%
$ -- $ 1
Mar 25, 2024 $ 0.00719
+0.21%
$ -- $ 1
Mar 24, 2024 $ 0.00718
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.00718
+0.00%
$ -- $ 1