Rikeza Historical Data

RIK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00718
-0.44%
$ -- $ 1
Mar 21, 2024 $ 0.00721
-0.12%
$ -- $ 1
Mar 20, 2024 $ 0.00722
-0.09%
$ -- $ 1
Mar 19, 2024 $ 0.00723
-0.21%
$ -- $ 1
Mar 18, 2024 $ 0.00724
-0.02%
$ -- $ 1
Mar 17, 2024 $ 0.00724
+0.00%
$ -- $ 1
Mar 16, 2024 $ 0.00724
+0.00%
$ -- $ 1
Mar 15, 2024 $ 0.00724
+0.06%
$ -- $ 1
Mar 14, 2024 $ 0.00723
-0.14%
$ -- $ 1
Mar 13, 2024 $ 0.00724
+0.02%
$ -- $ 1
Mar 12, 2024 $ 0.00724
-0.07%
$ -- $ 1
Mar 11, 2024 $ 0.00725
-0.03%
$ -- $ 1
Mar 10, 2024 $ 0.00725
+0.00%
$ -- $ 1
Mar 9, 2024 $ 0.00725
+0.00%
$ -- $ 1
Mar 8, 2024 $ 0.00725
+0.10%
$ -- $ 1
Mar 7, 2024 $ 0.00724
-0.02%
$ -- $ 1
Mar 6, 2024 $ 0.00724
+0.09%
$ -- $ 1
Mar 5, 2024 $ 0.00724
+0.02%
$ -- $ 1
Mar 4, 2024 $ 0.00724
-0.08%
$ -- $ 1
Mar 3, 2024 $ 0.00724
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.00724
+0.00%
$ -- $ 1
Mar 1, 2024 $ 0.00724
+0.09%
$ -- $ 1
Feb 29, 2024 $ 0.00724
-0.01%
$ -- $ 1
Feb 28, 2024 $ 0.00724
+0.05%
$ -- $ 1
Feb 27, 2024 $ 0.00723
-0.13%
$ -- $ 1
Feb 26, 2024 $ 0.00724
+0.05%
$ -- $ 1
Feb 25, 2024 $ 0.00724
+0.00%
$ -- $ 1
Feb 24, 2024 $ 0.00724
+0.00%
$ -- $ 1
Feb 23, 2024 $ 0.00724
-0.01%
$ -- $ 1
Feb 22, 2024 $ 0.00724
+0.09%
$ -- $ 1
Feb 21, 2024 $ 0.00723
-0.14%
$ -- $ 1
Feb 20, 2024 $ 0.00724
+0.23%
$ -- $ 1
Feb 19, 2024 $ 0.00723
-0.01%
$ -- $ 1
Feb 18, 2024 $ 0.00723
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.00723
+0.00%
$ -- $ 1
Feb 16, 2024 $ 0.00723
-0.01%
$ -- $ 1
Feb 15, 2024 $ 0.00723
+0.04%
$ -- $ 1
Feb 14, 2024 $ 0.00723
+0.02%
$ -- $ 1
Feb 13, 2024 $ 0.00722
-0.07%
$ -- $ 1
Feb 12, 2024 $ 0.00723
+0.01%
$ -- $ 1
Feb 11, 2024 $ 0.00723
+0.00%
$ -- $ 1
Feb 10, 2024 $ 0.00723
+0.00%
$ -- $ 1
Feb 9, 2024 $ 0.00723
-0.07%
$ -- $ 1
Feb 8, 2024 $ 0.00723
+0.03%
$ -- $ 1
Feb 7, 2024 $ 0.00723
+0.11%
$ -- $ 1
Feb 6, 2024 $ 0.00722
+0.06%
$ -- $ 1
Feb 5, 2024 $ 0.00722
-0.14%
$ -- $ 1
Feb 4, 2024 $ 0.00723
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.00723
+0.00%
$ -- $ 1
Feb 2, 2024 $ 0.00723
-0.07%
$ -- $ 1