YAP STONE Historical Data

YAP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.00265
+4.19%
$-- $14,741
Sep 28, 2021 $0.00255
-4.89%
$-- $14,131
Sep 27, 2021 $0.00268
+7.35%
$-- $15,663
Sep 26, 2021 $0.00249
-10.05%
$-- $14,038
Sep 25, 2021 $0.00277
+25.99%
$-- $12,084
Sep 24, 2021 $0.0022
-12.50%
$-- $10,331
Sep 23, 2021 $0.00251
+11.83%
$-- $11,566
Sep 22, 2021 $0.00225
-6.14%
$-- $10,293
Sep 21, 2021 $0.0024
-4.27%
$-- $10,908
Sep 20, 2021 $0.0025
-15.99%
$-- $11,377
Sep 19, 2021 $0.00298
+26.92%
$-- $13,153
Sep 18, 2021 $0.00235
-3.52%
$-- $18,477
Sep 17, 2021 $0.00243
-10.87%
$-- $14,556
Sep 16, 2021 $0.00273
+15.40%
$-- $14,758
Sep 15, 2021 $0.00237
+0.88%
$-- $13,051
Sep 14, 2021 $0.00234
-2.39%
$-- $16,618
Sep 13, 2021 $0.0024
-7.41%
$-- $14,522
Sep 12, 2021 $0.00259
-3.61%
$-- $13,925
Sep 11, 2021 $0.00269
-9.99%
$-- $16,833
Sep 10, 2021 $0.00299
-33.55%
$-- $17,330
Sep 9, 2021 $0.0045
-46.98%
$-- $22,701
Sep 8, 2021 $0.00813
+83.19%
$-- $18,720
Sep 7, 2021 $0.00444
+102.63%
$-- $15,044
Sep 6, 2021 $0.00219
-7.21%
$-- $8,522
Sep 5, 2021 $0.00236
+1.03%
$-- $11,241
Sep 4, 2021 $0.00234
-15.26%
$-- $16,764
Sep 3, 2021 $0.00246
+2.67%
$-- $15,429
Sep 2, 2021 $0.00268
+17.61%
$-- $12,063
Sep 1, 2021 $0.00228
+8.22%
$-- $11,255
Aug 31, 2021 $0.00211
-11.29%
$-- $9,346
Aug 30, 2021 $0.00238
+14.11%
$-- $10,716
Aug 29, 2021 $0.00186
-10.76%
$-- $8,685
Aug 28, 2021 $0.00208
+14.79%
$-- $7,442
Aug 27, 2021 $0.00181
-0.05%
$-- $7,852
Aug 26, 2021 $0.00182
+8.82%
$-- $7,995
Aug 25, 2021 $0.00167
-19.53%
$-- $9,271
Aug 24, 2021 $0.00186
+0.38%
$-- $8,310
Aug 23, 2021 $0.00186
-0.38%
$-- $11,015
Aug 22, 2021 $0.00186
-1.04%
$-- $10,453
Aug 21, 2021 $0.00189
-7.12%
$-- $9,347
Aug 20, 2021 $0.00203
+5.03%
$-- $23,134
Aug 19, 2021 $0.00193
+8.85%
$-- $6,157
Aug 18, 2021 $0.00177
+12.99%
$-- $5,977
Aug 17, 2021 $0.00172
+2.67%
$-- $5,789
Aug 16, 2021 $0.00167
-3.01%
$-- $28,529
Aug 15, 2021 $0.00176
-1.70%
$-- $23,712
Aug 14, 2021 $0.00179
-21.45%
$-- $21,649
Aug 13, 2021 $0.00231
+5.85%
$-- $35,209
Aug 12, 2021 $0.00215
-1.23%
$-- $35,065
Aug 11, 2021 $0.00216
-3.76%
$-- $32,513