YAP STONE Historical Data

YAP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0195
+0.14%
$ -- $ 57,745
Nov 17, 2021 $ 0.0195
-10.23%
$ -- $ 55,983
Nov 16, 2021 $ 0.0217
-1.52%
$ -- $ 62,770
Nov 15, 2021 $ 0.0221
+0.67%
$ -- $ 60,609
Nov 14, 2021 $ 0.0219
+8.23%
$ -- $ 64,170
Nov 13, 2021 $ 0.0203
+0.62%
$ -- $ 66,742
Nov 12, 2021 $ 0.0201
-4.47%
$ -- $ 63,298
Nov 11, 2021 $ 0.0211
-2.83%
$ -- $ 62,830
Nov 10, 2021 $ 0.0217
-3.58%
$ -- $ 65,474
Nov 9, 2021 $ 0.0225
+8.74%
$ -- $ 66,722
Nov 8, 2021 $ 0.0207
-2.51%
$ -- $ 60,139
Nov 7, 2021 $ 0.0212
-5.19%
$ -- $ 61,707
Nov 6, 2021 $ 0.0224
-1.99%
$ -- $ 67,131
Nov 5, 2021 $ 0.0228
+2.13%
$ -- $ 63,444
Nov 4, 2021 $ 0.0224
-0.18%
$ -- $ 65,341
Nov 3, 2021 $ 0.0224
+2.76%
$ -- $ 65,154
Nov 2, 2021 $ 0.0218
+0.54%
$ -- $ 65,834
Nov 1, 2021 $ 0.0217
-3.12%
$ -- $ 59,132
Oct 31, 2021 $ 0.0224
+7.97%
$ -- $ 69,784
Oct 30, 2021 $ 0.0207
-0.46%
$ -- $ 66,660
Oct 29, 2021 $ 0.0208
-7.79%
$ -- $ 69,986
Oct 28, 2021 $ 0.0226
+9.61%
$ -- $ 68,774
Oct 27, 2021 $ 0.0206
+25.06%
$ -- $ 49,601
Oct 26, 2021 $ 0.0165
+5.34%
$ -- $ 48,199
Oct 25, 2021 $ 0.0157
+42.85%
$ -- $ 31,274
Oct 24, 2021 $ 0.011
+13.28%
$ -- $ 35,327
Oct 23, 2021 $ 0.00967
+156.52%
$ -- $ 33,647
Oct 22, 2021 $ 0.00377
+19.28%
$ -- $ 13,421
Oct 21, 2021 $ 0.00316
+58.36%
$ -- $ 8,729
Oct 20, 2021 $ 0.002
+0.24%
$ -- $ 8,563
Oct 19, 2021 $ 0.00199
-16.17%
$ -- $ 8,947
Oct 18, 2021 $ 0.00238
-12.99%
$ -- $ 7,807
Oct 17, 2021 $ 0.00273
+0.20%
$ -- $ 7,896
Oct 16, 2021 $ 0.00273
+14.13%
$ -- $ 10,675
Oct 15, 2021 $ 0.00239
-12.72%
$ -- $ 10,694
Oct 14, 2021 $ 0.00274
+2.37%
$ -- $ 11,782
Oct 13, 2021 $ 0.00267
+4.29%
$ -- $ 9,237
Oct 12, 2021 $ 0.00256
+14.91%
$ -- $ 9,776
Oct 11, 2021 $ 0.00223
-11.91%
$ -- $ 11,071
Oct 10, 2021 $ 0.00253
+1.15%
$ -- $ 9,524
Oct 9, 2021 $ 0.0025
-0.07%
$ -- $ 7,743
Oct 8, 2021 $ 0.0025
+0.12%
$ -- $ 10,299
Oct 7, 2021 $ 0.0025
-13.70%
$ -- $ 12,611
Oct 6, 2021 $ 0.0029
+20.01%
$ -- $ 12,964
Oct 5, 2021 $ 0.00242
-6.42%
$ -- $ 12,138
Oct 4, 2021 $ 0.00258
+11.97%
$ -- $ 12,866
Oct 3, 2021 $ 0.0023
+0.85%
$ -- $ 14,674
Oct 2, 2021 $ 0.00228
-0.57%
$ -- $ 11,325
Oct 1, 2021 $ 0.0023
-14.84%
$ -- $ 14,183
Sep 30, 2021 $ 0.0027
+1.73%
$ -- $ 12,363