YAP STONE Historical Data

YAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.0107
-66.17%
$-- $138,534
Jun 18, 2021 $0.0316
-25.05%
$-- $348,297
Jun 17, 2021 $0.0422
-26.01%
$-- $409,455
Jun 16, 2021 $0.057
-18.42%
$-- $544,821
Jun 15, 2021 $0.0699
+3.04%
$-- $354,109
Jun 14, 2021 $0.0678
-9.42%
$-- $353,961
Jun 13, 2021 $0.0748
-2.46%
$-- $446,494
Jun 12, 2021 $0.0767
+4.49%
$-- $524,438
Jun 11, 2021 $0.0734
-1.79%
$-- $412,800
Jun 10, 2021 $0.0748
+0.52%
$-- $462,005
Jun 9, 2021 $0.0744
-1.44%
$-- $475,533
Jun 8, 2021 $0.0755
+0.80%
$-- $495,941
Jun 7, 2021 $0.0749
-5.76%
$-- $535,562
Jun 6, 2021 $0.0794
+3.81%
$-- $488,764
Jun 5, 2021 $0.0765
-0.03%
$-- $654,510
Jun 4, 2021 $0.0766
+6.77%
$-- $463,412
Jun 3, 2021 $0.0717
+8.66%
$-- $382,933
Jun 2, 2021 $0.066
+1.68%
$-- $466,326
Jun 1, 2021 $0.0649
-0.07%
$-- $409,420
May 30, 2021 $0.0663
+0.95%
$-- $604,362
May 29, 2021 $0.0657
-2.90%
$-- $685,686
May 28, 2021 $0.0676
+2.24%
$-- $655,081
May 27, 2021 $0.0662
+0.39%
$-- $837,599
May 26, 2021 $0.0654
+2.48%
$-- $781,349
May 25, 2021 $0.0638
-0.93%
$-- $682,159
May 24, 2021 $0.0645
+3.33%
$-- $672,656
May 23, 2021 $0.0624
-4.37%
$-- $656,610
May 22, 2021 $0.0648
+1.04%
$-- $691,401
May 21, 2021 $0.0641
-1.60%
$-- $698,796
May 20, 2021 $0.0652
-1.62%
$-- $698,585
May 19, 2021 $0.0661
+4.92%
$-- $683,148
May 18, 2021 $0.0628
+0.78%
$-- $710,140
May 17, 2021 $0.0622
+1.80%
$-- $708,222
May 16, 2021 $0.0608
-5.99%
$-- $661,260
May 15, 2021 $0.0648
+39.28%
$-- $691,572
May 14, 2021 $0.0461
-2.15%
$-- $559,908
May 13, 2021 $0.047
-0.45%
$-- $578,243
May 12, 2021 $0.0473
+2.43%
$-- $671,608
May 11, 2021 $0.0461
-17.02%
$-- $709,271
May 10, 2021 $0.0554
+8.37%
$-- $762,483
May 9, 2021 $0.048
-15.15%
$-- $650,598
May 8, 2021 $0.0564
-0.75%
$-- $1.11 million
May 7, 2021 $0.0567
-2.92%
$-- $1.31 million
May 6, 2021 $0.0583
+18.91%
$-- $966,102
May 5, 2021 $0.0493
-13.92%
$-- $1.12 million
May 4, 2021 $0.0572
-3.34%
$-- $952,059
May 3, 2021 $0.0592
+2.57%
$-- $893,398
May 2, 2021 $0.0576
-7.50%
$-- $1.15 million
May 1, 2021 $0.0625
-4.71%
$-- $1.2 million
Apr 30, 2021 $0.0655
+3.67%
$-- $895,412