YAP STONE Historical Data

YAP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.0631
+0.89%
$-- $675,591
Apr 28, 2021 $0.0628
-1.86%
$-- $589,489
Apr 27, 2021 $0.0639
+16.89%
$-- $553,642
Apr 26, 2021 $0.0547
-2.77%
$-- $541,217
Apr 25, 2021 $0.0562
+8.50%
$-- $629,169
Apr 24, 2021 $0.0519
-0.22%
$-- $566,505
Apr 23, 2021 $0.052
-11.20%
$-- $543,072
Apr 22, 2021 $0.0584
-10.35%
$-- $287,038
Apr 21, 2021 $0.0651
-1.40%
$-- $244,859
Apr 20, 2021 $0.0661
+5.83%
$-- $294,266
Apr 19, 2021 $0.0623
+7.30%
$-- $311,911
Apr 18, 2021 $0.058
-16.37%
$-- $560,425
Apr 17, 2021 $0.07
-1.57%
$-- $688,247
Apr 16, 2021 $0.0711
-7.13%
$-- $670,656
Apr 15, 2021 $0.0759
-6.92%
$-- $1.12 million
Apr 14, 2021 $0.0808
+6.70%
$-- $1.38 million
Apr 13, 2021 $0.0759
+123.63%
$-- $1.13 million
Apr 12, 2021 $0.0395
+521.21%
$-- $778,345
Apr 11, 2021 $0.00625
+12.85%
$-- $258,355
Apr 10, 2021 $0.0055
-0.70%
$-- $202,687
Apr 9, 2021 $0.00566
-2.81%
$-- $216,977
Apr 8, 2021 $0.00584
-0.30%
$-- $252,170
Apr 7, 2021 $0.00587
-7.56%
$-- $253,596
Apr 6, 2021 $0.0064
+2.10%
$-- $270,570
Apr 5, 2021 $0.00629
+1.35%
$-- $258,858
Apr 4, 2021 $0.00624
+0.09%
$-- $269,127
Apr 3, 2021 $0.00621
-5.18%
$-- $212,306
Apr 2, 2021 $0.00657
+8.00%
$-- $209,925
Apr 1, 2021 $0.00613
+3.43%
$-- $211,048
Mar 30, 2021 $0.00417
-5.55%
$-- $205,084
Mar 29, 2021 $0.00443
-5.57%
$-- $206,401
Mar 28, 2021 $0.00471
-6.58%
$-- $215,923
Mar 27, 2021 $0.005
+6.18%
$-- $259,844
Mar 26, 2021 $0.00473
+9.80%
$-- $217,729
Mar 25, 2021 $0.00424
-10.44%
$-- $188,392
Mar 24, 2021 $0.00469
-1.45%
$-- $230,544
Mar 23, 2021 $0.00478
+25.62%
$-- $225,689
Mar 22, 2021 $0.0038
-6.58%
$-- $219,139
Mar 21, 2021 $0.0041
-14.17%
$-- $215,127
Mar 20, 2021 $0.00473
-2.67%
$-- $281,527
Mar 19, 2021 $0.00474
+5.03%
$-- $349,651
Mar 18, 2021 $0.0045
-16.96%
$-- $255,455
Mar 17, 2021 $0.00532
+53.92%
$-- $133,099
Mar 16, 2021 $0.00346
+2.15%
$-- $271,048
Mar 15, 2021 $0.00339
+3.97%
$-- $205,191
Mar 14, 2021 $0.00325
+9.84%
$-- $256,214
Mar 13, 2021 $0.00298
+19.32%
$-- $154,339
Mar 12, 2021 $0.00251
+16.64%
$-- $138,567
Mar 11, 2021 $0.00216
-13.30%
$-- $71,253
Mar 10, 2021 $0.00249
-0.44%
$-- $75,379