YAP STONE Historical Data

YAP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0631
+0.89%
$ -- $ 675,591
Apr 28, 2021 $ 0.0628
-1.86%
$ -- $ 589,489
Apr 27, 2021 $ 0.0639
+16.89%
$ -- $ 553,642
Apr 26, 2021 $ 0.0547
-2.77%
$ -- $ 541,217
Apr 25, 2021 $ 0.0562
+8.50%
$ -- $ 629,169
Apr 24, 2021 $ 0.0519
-0.22%
$ -- $ 566,505
Apr 23, 2021 $ 0.052
-11.20%
$ -- $ 543,072
Apr 22, 2021 $ 0.0584
-10.35%
$ -- $ 287,038
Apr 21, 2021 $ 0.0651
-1.40%
$ -- $ 244,859
Apr 20, 2021 $ 0.0661
+5.83%
$ -- $ 294,266
Apr 19, 2021 $ 0.0623
+7.30%
$ -- $ 311,911
Apr 18, 2021 $ 0.058
-16.37%
$ -- $ 560,425
Apr 17, 2021 $ 0.07
-1.57%
$ -- $ 688,247
Apr 16, 2021 $ 0.0711
-7.13%
$ -- $ 670,656
Apr 15, 2021 $ 0.0759
-6.92%
$ -- $ 1.12 million
Apr 14, 2021 $ 0.0808
+6.70%
$ -- $ 1.38 million
Apr 13, 2021 $ 0.0759
+123.63%
$ -- $ 1.13 million
Apr 12, 2021 $ 0.0395
+521.21%
$ -- $ 778,345
Apr 11, 2021 $ 0.00625
+12.85%
$ -- $ 258,355
Apr 10, 2021 $ 0.0055
-0.70%
$ -- $ 202,687
Apr 9, 2021 $ 0.00566
-2.81%
$ -- $ 216,977
Apr 8, 2021 $ 0.00584
-0.30%
$ -- $ 252,170
Apr 7, 2021 $ 0.00587
-7.56%
$ -- $ 253,596
Apr 6, 2021 $ 0.0064
+2.10%
$ -- $ 270,570
Apr 5, 2021 $ 0.00629
+1.35%
$ -- $ 258,858
Apr 4, 2021 $ 0.00624
+0.09%
$ -- $ 269,127
Apr 3, 2021 $ 0.00621
-5.18%
$ -- $ 212,306
Apr 2, 2021 $ 0.00657
+8.00%
$ -- $ 209,925
Apr 1, 2021 $ 0.00613
+3.43%
$ -- $ 211,048
Mar 30, 2021 $ 0.00417
-5.55%
$ -- $ 205,084
Mar 29, 2021 $ 0.00443
-5.57%
$ -- $ 206,401
Mar 28, 2021 $ 0.00471
-6.58%
$ -- $ 215,923
Mar 27, 2021 $ 0.005
+6.18%
$ -- $ 259,844
Mar 26, 2021 $ 0.00473
+9.80%
$ -- $ 217,729
Mar 25, 2021 $ 0.00424
-10.44%
$ -- $ 188,392
Mar 24, 2021 $ 0.00469
-1.45%
$ -- $ 230,544
Mar 23, 2021 $ 0.00478
+25.62%
$ -- $ 225,689
Mar 22, 2021 $ 0.0038
-6.58%
$ -- $ 219,139
Mar 21, 2021 $ 0.0041
-14.17%
$ -- $ 215,127
Mar 20, 2021 $ 0.00473
-2.67%
$ -- $ 281,527
Mar 19, 2021 $ 0.00474
+5.03%
$ -- $ 349,651
Mar 18, 2021 $ 0.0045
-16.96%
$ -- $ 255,455
Mar 17, 2021 $ 0.00532
+53.92%
$ -- $ 133,099
Mar 16, 2021 $ 0.00346
+2.15%
$ -- $ 271,048
Mar 15, 2021 $ 0.00339
+3.97%
$ -- $ 205,191
Mar 14, 2021 $ 0.00325
+9.84%
$ -- $ 256,214
Mar 13, 2021 $ 0.00298
+19.32%
$ -- $ 154,339
Mar 12, 2021 $ 0.00251
+16.64%
$ -- $ 138,567
Mar 11, 2021 $ 0.00216
-13.30%
$ -- $ 71,253
Mar 10, 2021 $ 0.00249
-0.44%
$ -- $ 75,379