YAP STONE Historical Data

YAP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00558
-6.94%
$ -- $ 29,070
Oct 7, 2020 $ 0.00599
+4.90%
$ -- $ 51,894
Oct 6, 2020 $ 0.00571
-0.82%
$ -- $ 21,093
Oct 5, 2020 $ 0.00576
+1.51%
$ -- $ 47,614
Oct 4, 2020 $ 0.00567
-2.43%
$ -- $ 70,865
Oct 3, 2020 $ 0.00582
+4.68%
$ -- $ 103,484
Oct 2, 2020 $ 0.00556
-1.93%
$ -- $ 68,319
Oct 1, 2020 $ 0.00566
+1.09%
$ -- $ 67,792
Sep 30, 2020 $ 0.0056
-0.04%
$ -- $ 46,895
Sep 29, 2020 $ 0.0056
-6.08%
$ -- $ 87,088
Sep 28, 2020 $ 0.00597
+4.34%
$ -- $ 141,565
Sep 27, 2020 $ 0.00572
-3.51%
$ -- $ 221,351
Sep 26, 2020 $ 0.00593
+1.98%
$ -- $ 157,992
Sep 25, 2020 $ 0.00582
+1.42%
$ -- $ 137,085
Sep 24, 2020 $ 0.00573
-3.48%
$ -- $ 148,127
Sep 23, 2020 $ 0.00594
-0.08%
$ -- $ 179,531
Sep 22, 2020 $ 0.00595
+4.30%
$ -- $ 258,604
Sep 21, 2020 $ 0.0057
-4.61%
$ -- $ 272,911
Sep 20, 2020 $ 0.00598
-7.01%
$ -- $ 284,989
Sep 19, 2020 $ 0.00643
-3.10%
$ -- $ 301,933
Sep 18, 2020 $ 0.00663
+3.30%
$ -- $ 313,260
Sep 17, 2020 $ 0.00641
+5.16%
$ -- $ 378,042
Sep 16, 2020 $ 0.0061
+4.52%
$ -- $ 350,227
Sep 15, 2020 $ 0.00584
-6.10%
$ -- $ 307,692
Sep 14, 2020 $ 0.00622
+0.39%
$ -- $ 330,000
Sep 13, 2020 $ 0.00619
+0.54%
$ -- $ 324,518
Sep 12, 2020 $ 0.00616
-2.37%
$ -- $ 279,709
Sep 11, 2020 $ 0.00631
-0.78%
$ -- $ 259,914
Sep 10, 2020 $ 0.00635
-3.37%
$ -- $ 318,011
Sep 9, 2020 $ 0.00657
+2.66%
$ -- $ 365,040
Sep 8, 2020 $ 0.0064
+0.83%
$ -- $ 363,782
Sep 7, 2020 $ 0.00635
-4.70%
$ -- $ 452,417
Sep 6, 2020 $ 0.00666
-8.41%
$ -- $ 456,637
Sep 5, 2020 $ 0.00726
+1.99%
$ -- $ 530,553
Sep 4, 2020 $ 0.00712
+0.43%
$ -- $ 431,337
Sep 3, 2020 $ 0.0071
-3.77%
$ -- $ 381,900
Sep 2, 2020 $ 0.00738
+1.01%
$ -- $ 420,115
Sep 1, 2020 $ 0.00731
+0.67%
$ -- $ 413,816
Aug 31, 2020 $ 0.00726
-1.36%
$ -- $ 421,859
Aug 30, 2020 $ 0.00736
-1.04%
$ -- $ 415,557
Aug 29, 2020 $ 0.00744
+0.56%
$ -- $ 398,967
Aug 28, 2020 $ 0.0074
-0.51%
$ -- $ 398,839
Aug 27, 2020 $ 0.00744
-0.77%
$ -- $ 469,434
Aug 26, 2020 $ 0.00749
-6.60%
$ -- $ 483,716
Aug 25, 2020 $ 0.00803
+7.51%
$ -- $ 591,438
Aug 24, 2020 $ 0.00747
-1.28%
$ -- $ 544,746
Aug 23, 2020 $ 0.00757
-4.34%
$ -- $ 573,527
Aug 22, 2020 $ 0.00791
-8.78%
$ -- $ 580,008
Aug 21, 2020 $ 0.00867
+3.00%
$ -- $ 637,332
Aug 20, 2020 $ 0.00842
-1.94%
$ -- $ 608,456