YAP STONE Historical Data

YAP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.00858
+2.17%
$ -- $ 742,351
Aug 18, 2020 $ 0.0084
-4.57%
$ -- $ 611,984
Aug 17, 2020 $ 0.0088
+2.39%
$ -- $ 607,461
Aug 16, 2020 $ 0.00859
-3.78%
$ -- $ 368,020
Aug 15, 2020 $ 0.00893
-0.49%
$ -- $ 382,391
Aug 14, 2020 $ 0.00897
+4.22%
$ -- $ 562,696
Aug 13, 2020 $ 0.00861
-1.73%
$ -- $ 622,975
Aug 12, 2020 $ 0.00876
+0.56%
$ -- $ 694,618
Aug 11, 2020 $ 0.00871
-3.22%
$ -- $ 890,131
Aug 10, 2020 $ 0.009
+0.44%
$ -- $ 924,413
Aug 9, 2020 $ 0.00899
-3.56%
$ -- $ 918,249
Aug 8, 2020 $ 0.00931
+3.44%
$ -- $ 1.07 million
Aug 7, 2020 $ 0.009
-4.63%
$ -- $ 1.02 million
Aug 6, 2020 $ 0.00944
-6.66%
$ -- $ 1.16 million
Aug 5, 2020 $ 0.0101
+1.67%
$ -- $ 1.33 million
Aug 4, 2020 $ 0.00995
+0.91%
$ -- $ 1.25 million
Aug 3, 2020 $ 0.00986
-0.64%
$ -- $ 1.19 million
Aug 2, 2020 $ 0.00992
-2.09%
$ -- $ 1.1 million
Aug 1, 2020 $ 0.0101
-2.10%
$ -- $ 963,604
Jul 31, 2020 $ 0.0103
-8.51%
$ -- $ 1.2 million
Jul 30, 2020 $ 0.0113
+7.10%
$ -- $ 1.39 million
Jul 29, 2020 $ 0.0106
-2.12%
$ -- $ 1.24 million
Jul 28, 2020 $ 0.0108
-4.57%
$ -- $ 1.33 million
Jul 27, 2020 $ 0.0113
+10.27%
$ -- $ 1.35 million
Jul 26, 2020 $ 0.0102
-0.42%
$ -- $ 1.03 million
Jul 25, 2020 $ 0.0103
-1.58%
$ -- $ 903,201
Jul 24, 2020 $ 0.0104
+5.31%
$ -- $ 1.05 million
Jul 23, 2020 $ 0.0099
-1.42%
$ -- $ 788,908
Jul 22, 2020 $ 0.0101
-2.53%
$ -- $ 960,360
Jul 21, 2020 $ 0.0103
+3.04%
$ -- $ 1.04 million
Jul 20, 2020 $ 0.01
-4.74%
$ -- $ 1.03 million
Jul 19, 2020 $ 0.0105
-2.24%
$ -- $ 983,253
Jul 18, 2020 $ 0.0108
-2.70%
$ -- $ 1.09 million
Jul 17, 2020 $ 0.0111
+0.67%
$ -- $ 1 million
Jul 16, 2020 $ 0.011
-1.67%
$ -- $ 944,423
Jul 15, 2020 $ 0.0112
-2.54%
$ -- $ 1.39 million
Jul 14, 2020 $ 0.0115
+0.70%
$ -- $ 1.62 million
Jul 13, 2020 $ 0.0114
-8.79%
$ -- $ 1.27 million
Jul 12, 2020 $ 0.0125
+1.90%
$ -- $ 1.24 million
Jul 11, 2020 $ 0.0122
+2.52%
$ -- $ 1.08 million
Jul 10, 2020 $ 0.0119
+4.15%
$ -- $ 978,924
Jul 9, 2020 $ 0.0115
-2.27%
$ -- $ 880,488
Jul 8, 2020 $ 0.0117
-0.26%
$ -- $ 977,251
Jul 7, 2020 $ 0.0118
-3.64%
$ -- $ 1.01 million
Jul 6, 2020 $ 0.0122
+4.03%
$ -- $ 927,063
Jul 5, 2020 $ 0.0117
-7.10%
$ -- $ 594,124
Jul 4, 2020 $ 0.0126
-7.10%
$ -- $ 656,979
Jul 3, 2020 $ 0.0136
-2.25%
$ -- $ 693,169
Jul 2, 2020 $ 0.0139
-0.44%
$ -- $ 748,687
Jul 1, 2020 $ 0.014
-2.21%
$ -- $ 994,090