YAP STONE Historical Data

YAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.00231
+0.06%
$-- $18,009
Dec 27 $0.0023
-4.01%
$-- $21,396
Dec 20 $0.0023
-4.20%
$-- $18,555
Dec 13 $0.0024
-2.38%
$-- $21,882
Dec 6 $0.00246
-21.00%
$-- $24,131
Nov 29 $0.00311
+29.72%
$-- $22,349
Nov 22 $0.0024
+4.09%
$-- $21,268
Nov 15 $0.00231
-89.48%
$-- $245,991
Nov 8 $0.0219
+3.26%
$-- $449,375
Nov 1 $0.0212
-5.24%
$-- $447,743
Oct 25 $0.0207
+89.33%
$-- $334,493
Oct 18 $0.011
+301.12%
$-- $116,441
Oct 11 $0.00273
+8.00%
$-- $71,131
Oct 4 $0.00253
+9.85%
$-- $78,144
Sep 27 $0.0023
-7.55%
$-- $97,081
Sep 20 $0.00249
-16.29%
$-- $80,598
Sep 13 $0.00298
+14.81%
$-- $105,135
Sep 6 $0.00259
+9.92%
$-- $113,075
Aug 30 $0.00236
+13.27%
$-- $86,815
Aug 23 $0.00186
-0.33%
$-- $60,570
Aug 16 $0.00186
+8.23%
$-- $89,384
Aug 9 $0.00176
-23.99%
$-- $180,908
Aug 2 $0.00236
+10.06%
$-- $392,652
Jul 26 $0.00214
+11.42%
$-- $323,326
Jul 19 $0.00192
+5.68%
$-- $387,895
Jul 12 $0.00182
-55.09%
$-- $519,988
Jul 5 $0.00405
+3.43%
$-- $748,317
Jun 28 $0.00392
-4.99%
$-- $639,995
Jun 21 $0.00412
-18.34%
$-- $455,860
Jun 14 $0.00505
-93.26%
$-- $2.24 million
Jun 7 $0.0748
-5.93%
$-- $3.35 million
May 31 $0.0794
+22.29%
$-- $2.87 million
May 24 $0.0663
+6.35%
$-- $4.92 million
May 17 $0.0624
+2.15%
$-- $4.85 million
May 10 $0.0608
+19.01%
$-- $4.63 million
May 3 $0.048
-16.76%
$-- $7.01 million
Apr 26 $0.0576
+2.49%
$-- $5.61 million
Apr 19 $0.0562
-3.17%
$-- $2.88 million
Apr 12 $0.058
+813.31%
$-- $6.33 million
Apr 5 $0.00625
+0.69%
$-- $1.71 million
Mar 29 $0.00624
+33.10%
$-- $1.31 million
Mar 22 $0.00471
+15.63%
$-- $1.56 million
Mar 15 $0.0041
+25.77%
$-- $1.71 million
Mar 8 $0.00325
+57.79%
$-- $826,575
Mar 1 $0.00204
+19.64%
$-- $384,188
Feb 22 $0.00171
-36.84%
$-- $137,816
Feb 15 $0.0027
+15.41%
$-- $325,737
Feb 8 $0.00234
-13.81%
$-- $312,646
Feb 1 $0.00271
+29.92%
$-- $132,184
Jan 25 $0.00193
-30.18%
$-- $105,389