YAP STONE Historical Data

YAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.00231
+0.06%
$ -- $ 18,009
Dec 27 $ 0.0023
-4.01%
$ -- $ 21,396
Dec 20 $ 0.0023
-4.20%
$ -- $ 18,555
Dec 13 $ 0.0024
-2.38%
$ -- $ 21,882
Dec 6 $ 0.00246
-21.00%
$ -- $ 24,131
Nov 29 $ 0.00311
+29.72%
$ -- $ 22,349
Nov 22 $ 0.0024
+4.09%
$ -- $ 21,268
Nov 15 $ 0.00231
-89.48%
$ -- $ 245,991
Nov 8 $ 0.0219
+3.26%
$ -- $ 449,375
Nov 1 $ 0.0212
-5.24%
$ -- $ 447,743
Oct 25 $ 0.0207
+89.33%
$ -- $ 334,493
Oct 18 $ 0.011
+301.12%
$ -- $ 116,441
Oct 11 $ 0.00273
+8.00%
$ -- $ 71,131
Oct 4 $ 0.00253
+9.85%
$ -- $ 78,144
Sep 27 $ 0.0023
-7.55%
$ -- $ 97,081
Sep 20 $ 0.00249
-16.29%
$ -- $ 80,598
Sep 13 $ 0.00298
+14.81%
$ -- $ 105,135
Sep 6 $ 0.00259
+9.92%
$ -- $ 113,075
Aug 30 $ 0.00236
+13.27%
$ -- $ 86,815
Aug 23 $ 0.00186
-0.33%
$ -- $ 60,570
Aug 16 $ 0.00186
+8.23%
$ -- $ 89,384
Aug 9 $ 0.00176
-23.99%
$ -- $ 180,908
Aug 2 $ 0.00236
+10.06%
$ -- $ 392,652
Jul 26 $ 0.00214
+11.42%
$ -- $ 323,326
Jul 19 $ 0.00192
+5.68%
$ -- $ 387,895
Jul 12 $ 0.00182
-55.09%
$ -- $ 519,988
Jul 5 $ 0.00405
+3.43%
$ -- $ 748,317
Jun 28 $ 0.00392
-4.99%
$ -- $ 639,995
Jun 21 $ 0.00412
-18.34%
$ -- $ 455,860
Jun 14 $ 0.00505
-93.26%
$ -- $ 2.24 million
Jun 7 $ 0.0748
-5.93%
$ -- $ 3.35 million
May 31 $ 0.0794
+22.29%
$ -- $ 2.87 million
May 24 $ 0.0663
+6.35%
$ -- $ 4.92 million
May 17 $ 0.0624
+2.15%
$ -- $ 4.85 million
May 10 $ 0.0608
+19.01%
$ -- $ 4.63 million
May 3 $ 0.048
-16.76%
$ -- $ 7.01 million
Apr 26 $ 0.0576
+2.49%
$ -- $ 5.61 million
Apr 19 $ 0.0562
-3.17%
$ -- $ 2.88 million
Apr 12 $ 0.058
+813.31%
$ -- $ 6.33 million
Apr 5 $ 0.00625
+0.69%
$ -- $ 1.71 million
Mar 29 $ 0.00624
+33.10%
$ -- $ 1.31 million
Mar 22 $ 0.00471
+15.63%
$ -- $ 1.56 million
Mar 15 $ 0.0041
+25.77%
$ -- $ 1.71 million
Mar 8 $ 0.00325
+57.79%
$ -- $ 826,575
Mar 1 $ 0.00204
+19.64%
$ -- $ 384,188
Feb 22 $ 0.00171
-36.84%
$ -- $ 137,816
Feb 15 $ 0.0027
+15.41%
$ -- $ 325,737
Feb 8 $ 0.00234
-13.81%
$ -- $ 312,646
Feb 1 $ 0.00271
+29.92%
$ -- $ 132,184
Jan 25 $ 0.00193
-30.18%
$ -- $ 105,389