YAP STONE Historical Data

YAP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.286
-1.68%
$-- $8.75 million
Jan 31, 2020 $0.291
+1.04%
$-- $9.24 million
Jan 30, 2020 $0.288
-4.02%
$-- $9.2 million
Jan 29, 2020 $0.3
-2.65%
$-- $10.5 million
Jan 28, 2020 $0.308
+4.88%
$-- $11.52 million
Jan 27, 2020 $0.294
+3.08%
$-- $11.16 million
Jan 26, 2020 $0.285
+0.78%
$-- $10.66 million
Jan 25, 2020 $0.283
+1.01%
$-- $8.59 million
Jan 24, 2020 $0.28
-0.54%
$-- $10.07 million
Jan 23, 2020 $0.282
-1.17%
$-- $9.81 million
Jan 22, 2020 $0.285
+0.04%
$-- $9.88 million
Jan 21, 2020 $0.285
+0.60%
$-- $9.31 million
Jan 20, 2020 $0.283
+1.21%
$-- $8.57 million
Jan 19, 2020 $0.28
-2.19%
$-- $7.9 million
Jan 18, 2020 $0.286
+0.18%
$-- $8.47 million
Jan 17, 2020 $0.285
+1.17%
$-- $9.17 million
Jan 16, 2020 $0.282
+0.10%
$-- $9.16 million
Jan 15, 2020 $0.282
-2.77%
$-- $9.77 million
Jan 14, 2020 $0.29
+3.69%
$-- $10.77 million
Jan 13, 2020 $0.28
-2.99%
$-- $10.6 million
Jan 12, 2020 $0.288
+2.74%
$-- $11.16 million
Jan 11, 2020 $0.281
-2.75%
$-- $9.7 million
Jan 10, 2020 $0.289
+8.66%
$-- $9.7 million
Jan 9, 2020 $0.266
-4.38%
$-- $8.71 million
Jan 8, 2020 $0.278
-0.07%
$-- $9.44 million
Jan 7, 2020 $0.278
+6.61%
$-- $9.39 million
Jan 6, 2020 $0.261
+6.55%
$-- $9 million
Jan 5, 2020 $0.245
-1.06%
$-- $7.02 million
Jan 4, 2020 $0.247
-4.58%
$-- $5.3 million
Jan 3, 2020 $0.259
-11.13%
$-- $6.82 million
Jan 2, 2020 $0.292
+7.28%
$-- $8.72 million
Jan 1, 2020 $0.272
-0.72%
$-- $7.85 million
Dec 31, 2019 $0.274
-2.13%
$-- $7.53 million
Dec 30, 2019 $0.28
-5.12%
$-- $7.45 million
Dec 29, 2019 $0.295
-0.48%
$-- $8.29 million
Dec 28, 2019 $0.298
+1.32%
$-- $7.55 million
Dec 27, 2019 $0.295
-10.43%
$-- $6.02 million
Dec 26, 2019 $0.329
+6.18%
$-- $9.82 million
Dec 25, 2019 $0.309
+1.15%
$-- $8.36 million
Dec 24, 2019 $0.306
-5.77%
$-- $10.08 million
Dec 23, 2019 $0.325
-6.23%
$-- $12.72 million
Dec 22, 2019 $0.346
-3.37%
$-- $12.29 million
Dec 21, 2019 $0.358
-4.32%
$-- $12.75 million
Dec 20, 2019 $0.374
-7.12%
$-- $14.9 million
Dec 19, 2019 $0.403
-5.18%
$-- $19.56 million
Dec 18, 2019 $0.425
+6.73%
$-- $20.52 million
Dec 17, 2019 $0.399
-1.47%
$-- $17.9 million
Dec 16, 2019 $0.405
+0.45%
$-- $18.72 million
Dec 15, 2019 $0.403
+4.73%
$-- $15.88 million
Dec 14, 2019 $0.385
+4.18%
$-- $17.66 million