YAP STONE Historical Data

YAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.00231
-3.39%
$-- $3,488
Feb 25, 2022 $0.0024
+2.79%
$-- $3,151
Feb 24, 2022 $0.00233
-7.55%
$-- $2,661
Feb 23, 2022 $0.00252
+3.75%
$-- $2,945
Feb 22, 2022 $0.00243
-3.82%
$-- $2,839
Feb 21, 2022 $0.00253
+5.15%
$-- $2,458
Feb 20, 2022 $0.0024
+3.90%
$-- $3,061
Feb 19, 2022 $0.00231
-4.59%
$-- $3,848
Feb 18, 2022 $0.00242
+3.32%
$-- $3,054
Feb 17, 2022 $0.00235
+1.97%
$-- $2,829
Feb 16, 2022 $0.0023
-4.56%
$-- $3,996
Feb 15, 2022 $0.00241
+0.13%
$-- $3,154
Feb 14, 2022 $0.00241
-3.30%
$-- $2,655
Feb 13, 2022 $0.00249
+8.22%
$-- $2,923
Feb 12, 2022 $0.0023
-3.50%
$-- $2,902
Feb 11, 2022 $0.00238
+3.41%
$-- $3,075
Feb 10, 2022 $0.0023
-3.94%
$-- $3,460
Feb 9, 2022 $0.0024
+2.71%
$-- $3,508
Feb 8, 2022 $0.00234
+0.33%
$-- $2,964
Feb 7, 2022 $0.00233
-4.43%
$-- $3,320
Feb 6, 2022 $0.00244
-1.18%
$-- $3,004
Feb 5, 2022 $0.00246
+0.55%
$-- $3,244
Feb 4, 2022 $0.00246
-7.93%
$-- $3,758
Feb 3, 2022 $0.00267
+11.02%
$-- $4,285
Feb 2, 2022 $0.0024
+4.09%
$-- $3,677
Feb 1, 2022 $0.00231
+3.90%
$-- $3,656
Jan 31, 2022 $0.00222
-3.63%
$-- $3,150
Jan 30, 2022 $0.00231
+0.53%
$-- $4,680
Jan 29, 2022 $0.0023
-4.16%
$-- $2,515
Jan 28, 2022 $0.0024
+8.85%
$-- $2,978
Jan 27, 2022 $0.0022
+0.00%
$-- $3,073
Jan 26, 2022 $0.0022
-4.36%
$-- $3,032
Jan 25, 2022 $0.0023
-4.16%
$-- $2,997
Jan 24, 2022 $0.0024
+2.78%
$-- $3,046
Jan 23, 2022 $0.00234
+4.31%
$-- $3,177
Jan 22, 2022 $0.00224
-10.53%
$-- $3,044
Jan 21, 2022 $0.0025
+8.61%
$-- $2,972
Jan 20, 2022 $0.0023
+0.02%
$-- $2,661
Jan 19, 2022 $0.0023
+4.52%
$-- $2,916
Jan 18, 2022 $0.0022
-8.33%
$-- $3,010
Jan 17, 2022 $0.0024
+0.04%
$-- $2,216
Jan 16, 2022 $0.0024
+9.06%
$-- $2,715
Jan 15, 2022 $0.0022
-4.31%
$-- $3,209
Jan 14, 2022 $0.0023
-0.01%
$-- $3,497
Jan 13, 2022 $0.0023
-0.03%
$-- $3,341
Jan 12, 2022 $0.0023
+4.50%
$-- $2,850
Jan 11, 2022 $0.00221
-4.35%
$-- $2,688
Jan 10, 2022 $0.00231
-0.01%
$-- $2,214
Jan 9, 2022 $0.00231
-7.89%
$-- $2,112
Jan 8, 2022 $0.0025
+8.65%
$-- $2,768