YAP STONE Historical Data

YAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00231
-3.39%
$ -- $ 3,488
Feb 25, 2022 $ 0.0024
+2.79%
$ -- $ 3,151
Feb 24, 2022 $ 0.00233
-7.55%
$ -- $ 2,661
Feb 23, 2022 $ 0.00252
+3.75%
$ -- $ 2,945
Feb 22, 2022 $ 0.00243
-3.82%
$ -- $ 2,839
Feb 21, 2022 $ 0.00253
+5.15%
$ -- $ 2,458
Feb 20, 2022 $ 0.0024
+3.90%
$ -- $ 3,061
Feb 19, 2022 $ 0.00231
-4.59%
$ -- $ 3,848
Feb 18, 2022 $ 0.00242
+3.32%
$ -- $ 3,054
Feb 17, 2022 $ 0.00235
+1.97%
$ -- $ 2,829
Feb 16, 2022 $ 0.0023
-4.56%
$ -- $ 3,996
Feb 15, 2022 $ 0.00241
+0.13%
$ -- $ 3,154
Feb 14, 2022 $ 0.00241
-3.30%
$ -- $ 2,655
Feb 13, 2022 $ 0.00249
+8.22%
$ -- $ 2,923
Feb 12, 2022 $ 0.0023
-3.50%
$ -- $ 2,902
Feb 11, 2022 $ 0.00238
+3.41%
$ -- $ 3,075
Feb 10, 2022 $ 0.0023
-3.94%
$ -- $ 3,460
Feb 9, 2022 $ 0.0024
+2.71%
$ -- $ 3,508
Feb 8, 2022 $ 0.00234
+0.33%
$ -- $ 2,964
Feb 7, 2022 $ 0.00233
-4.43%
$ -- $ 3,320
Feb 6, 2022 $ 0.00244
-1.18%
$ -- $ 3,004
Feb 5, 2022 $ 0.00246
+0.55%
$ -- $ 3,244
Feb 4, 2022 $ 0.00246
-7.93%
$ -- $ 3,758
Feb 3, 2022 $ 0.00267
+11.02%
$ -- $ 4,285
Feb 2, 2022 $ 0.0024
+4.09%
$ -- $ 3,677
Feb 1, 2022 $ 0.00231
+3.90%
$ -- $ 3,656
Jan 31, 2022 $ 0.00222
-3.63%
$ -- $ 3,150
Jan 30, 2022 $ 0.00231
+0.53%
$ -- $ 4,680
Jan 29, 2022 $ 0.0023
-4.16%
$ -- $ 2,515
Jan 28, 2022 $ 0.0024
+8.85%
$ -- $ 2,978
Jan 27, 2022 $ 0.0022
+0.00%
$ -- $ 3,073
Jan 26, 2022 $ 0.0022
-4.36%
$ -- $ 3,032
Jan 25, 2022 $ 0.0023
-4.16%
$ -- $ 2,997
Jan 24, 2022 $ 0.0024
+2.78%
$ -- $ 3,046
Jan 23, 2022 $ 0.00234
+4.31%
$ -- $ 3,177
Jan 22, 2022 $ 0.00224
-10.53%
$ -- $ 3,044
Jan 21, 2022 $ 0.0025
+8.61%
$ -- $ 2,972
Jan 20, 2022 $ 0.0023
+0.02%
$ -- $ 2,661
Jan 19, 2022 $ 0.0023
+4.52%
$ -- $ 2,916
Jan 18, 2022 $ 0.0022
-8.33%
$ -- $ 3,010
Jan 17, 2022 $ 0.0024
+0.04%
$ -- $ 2,216
Jan 16, 2022 $ 0.0024
+9.06%
$ -- $ 2,715
Jan 15, 2022 $ 0.0022
-4.31%
$ -- $ 3,209
Jan 14, 2022 $ 0.0023
-0.01%
$ -- $ 3,497
Jan 13, 2022 $ 0.0023
-0.03%
$ -- $ 3,341
Jan 12, 2022 $ 0.0023
+4.50%
$ -- $ 2,850
Jan 11, 2022 $ 0.00221
-4.35%
$ -- $ 2,688
Jan 10, 2022 $ 0.00231
-0.01%
$ -- $ 2,214
Jan 9, 2022 $ 0.00231
-7.89%
$ -- $ 2,112
Jan 8, 2022 $ 0.0025
+8.65%
$ -- $ 2,768