YAP STONE Historical Data

YAP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0023
-0.08%
$ -- $ 3,104
Jan 6, 2022 $ 0.00231
+0.07%
$ -- $ 2,088
Jan 5, 2022 $ 0.0023
+4.51%
$ -- $ 2,840
Jan 4, 2022 $ 0.0022
-8.31%
$ -- $ 2,788
Jan 3, 2022 $ 0.0024
+4.35%
$ -- $ 2,309
Jan 2, 2022 $ 0.0023
+0.03%
$ -- $ 2,803
Jan 1, 2022 $ 0.0023
-0.01%
$ -- $ 3,291
Dec 31, 2021 $ 0.0023
+4.52%
$ -- $ 3,033
Dec 30, 2021 $ 0.0022
+0.17%
$ -- $ 3,128
Dec 29, 2021 $ 0.0022
+0.00%
$ -- $ 2,908
Dec 28, 2021 $ 0.0022
-8.34%
$ -- $ 3,301
Dec 27, 2021 $ 0.0024
+0.00%
$ -- $ 2,932
Dec 26, 2021 $ 0.0024
+4.35%
$ -- $ 2,727
Dec 25, 2021 $ 0.0023
+0.00%
$ -- $ 3,262
Dec 24, 2021 $ 0.0023
+0.00%
$ -- $ 3,203
Dec 23, 2021 $ 0.0023
+0.00%
$ -- $ 3,463
Dec 22, 2021 $ 0.0023
-0.01%
$ -- $ 3,402
Dec 21, 2021 $ 0.0023
-4.19%
$ -- $ 2,601
Dec 20, 2021 $ 0.0024
+0.00%
$ -- $ 2,625
Dec 19, 2021 $ 0.0024
+4.35%
$ -- $ 2,563
Dec 18, 2021 $ 0.0023
-4.16%
$ -- $ 3,173
Dec 17, 2021 $ 0.0024
+4.30%
$ -- $ 3,247
Dec 16, 2021 $ 0.0023
-4.15%
$ -- $ 3,086
Dec 15, 2021 $ 0.0024
+9.06%
$ -- $ 3,381
Dec 14, 2021 $ 0.0022
-4.34%
$ -- $ 3,229
Dec 13, 2021 $ 0.0023
-6.42%
$ -- $ 3,204
Dec 12, 2021 $ 0.00246
+4.08%
$ -- $ 3,204
Dec 11, 2021 $ 0.00236
-3.53%
$ -- $ 3,645
Dec 10, 2021 $ 0.00245
-0.24%
$ -- $ 3,838
Dec 9, 2021 $ 0.00246
+7.59%
$ -- $ 3,439
Dec 8, 2021 $ 0.00228
-6.88%
$ -- $ 3,276
Dec 7, 2021 $ 0.00245
-3.92%
$ -- $ 3,750
Dec 6, 2021 $ 0.00255
-18.07%
$ -- $ 2,980
Dec 5, 2021 $ 0.00311
+35.29%
$ -- $ 2,834
Dec 4, 2021 $ 0.0023
-4.16%
$ -- $ 3,268
Dec 3, 2021 $ 0.0024
+9.08%
$ -- $ 3,183
Dec 2, 2021 $ 0.0022
-4.34%
$ -- $ 3,450
Dec 1, 2021 $ 0.0023
-4.30%
$ -- $ 3,624
Nov 30, 2021 $ 0.0024
+4.13%
$ -- $ 3,633
Nov 29, 2021 $ 0.00231
-3.78%
$ -- $ 2,356
Nov 28, 2021 $ 0.0024
+4.35%
$ -- $ 2,622
Nov 27, 2021 $ 0.0023
-0.18%
$ -- $ 3,529
Nov 26, 2021 $ 0.0023
+0.00%
$ -- $ 3,222
Nov 25, 2021 $ 0.0023
-4.14%
$ -- $ 3,174
Nov 24, 2021 $ 0.0024
+4.30%
$ -- $ 3,444
Nov 23, 2021 $ 0.0023
-4.21%
$ -- $ 3,001
Nov 22, 2021 $ 0.00241
+4.34%
$ -- $ 2,274
Nov 21, 2021 $ 0.00231
-4.10%
$ -- $ 2,436
Nov 20, 2021 $ 0.0024
+9.07%
$ -- $ 3,100
Nov 19, 2021 $ 0.0022
-88.71%
$ -- $ 3,348