GPUNET Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.319
+1.56%
$ -- $ 947
Sep 29 $ 0.314
-0.14%
$ 157,144 $ 933
Sep 22 $ 0.353
-9.60%
$ -- $ 8,071
Sep 15 $ 0.363
+0.00%
$ -- $ 243
Sep 8 $ 0.361
+0.26%
$ 181,404 $ 8,183
Sep 1 $ 0.354
+5.53%
$ 179,937 $ 1,359
Aug 25 $ 0.298
+6.67%
$ -- $ 7,114
Aug 18 $ 0.301
-0.20%
$ 139,660 $ 9,703
Aug 11 $ 0.302
-1.07%
$ 150,805 $ 4,869
Jul 28 $ 0.284
-28.20%
$ 141,865 $ 8,479
Jul 21 $ 0.429
-18.87%
$ 197,573 $ 6,229
Jul 14 $ 0.507
+9.79%
$ 264,526 $ 14,968
Jul 7 $ 0.453
-5.99%
$ 231,016 $ 15,044
Jun 30 $ 0.483
-2.79%
$ 241,093 $ 27,752
Jun 23 $ 0.501
+32.32%
$ 248,374 $ 140,927
Download