GPUNET Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.319
+0.00%
$ -- $ 474
Oct 6, 2025 $ 0.319
+1.56%
$ 159,601 $ 474
Oct 5, 2025 $ 0.314
-0.05%
$ 157,144 $ 10
Oct 4, 2025 $ 0.314
-0.14%
$ 157,219 $ 31
Oct 3, 2025 $ 0.315
+0.00%
$ 157,445 $ 902
Sep 26, 2025 $ 0.353
+0.00%
$ -- $ 1,045
Sep 25, 2025 $ 0.353
-7.81%
$ 176,428 $ 1,832
Sep 24, 2025 $ 0.383
-2.25%
$ 191,379 $ 541
Sep 23, 2025 $ 0.392
+0.32%
$ 195,780 $ 126
Sep 22, 2025 $ 0.39
+0.00%
$ 195,164 $ 4,528
Sep 15, 2025 $ 0.363
+0.00%
$ -- $ 243
Sep 14, 2025 $ 0.363
+0.56%
$ 181,404 $ 1,775
Sep 13, 2025 $ 0.361
+3.69%
$ 180,396 $ 1,059
Sep 12, 2025 $ 0.348
-0.65%
$ 173,968 $ 148
Sep 11, 2025 $ 0.35
+2.05%
$ 175,105 $ 1,338
Sep 10, 2025 $ 0.343
-5.79%
$ 171,594 $ 3,097
Sep 9, 2025 $ 0.364
-4.61%
$ 182,143 $ 1,089
Sep 8, 2025 $ 0.382
+6.12%
$ 190,949 $ 1,451
Sep 7, 2025 $ 0.36
+1.66%
$ 179,937 $ 501
Sep 6, 2025 $ 0.354
+5.53%
$ 176,993 $ 1,359
Aug 30, 2025 $ 0.298
+0.00%
$ -- $ 3
Aug 29, 2025 $ 0.298
-0.01%
$ 148,972 $ 3
Aug 28, 2025 $ 0.298
-5.67%
$ 148,991 $ 1,221
Aug 27, 2025 $ 0.316
+9.17%
$ 157,939 $ 4,447
Aug 26, 2025 $ 0.262
-0.72%
$ 131,097 $ 168
Aug 25, 2025 $ 0.264
-5.45%
$ 132,047 $ 1,272
Aug 24, 2025 $ 0.279
-7.09%
$ 139,660 $ 1,524
Aug 23, 2025 $ 0.301
-1.24%
$ 150,320 $ 263
Aug 22, 2025 $ 0.305
+4.09%
$ 152,392 $ 863
Aug 21, 2025 $ 0.293
+9.76%
$ 146,400 $ 5,840
Aug 20, 2025 $ 0.267
+0.00%
$ 133,384 $ 1
Aug 19, 2025 $ 0.267
-3.25%
$ 133,389 $ 664
Aug 18, 2025 $ 0.276
-8.58%
$ 137,873 $ 2,072
Aug 17, 2025 $ 0.302
+0.01%
$ 150,805 $ 2
Aug 16, 2025 $ 0.302
-3.44%
$ 150,792 $ 737
Aug 15, 2025 $ 0.312
-0.26%
$ 156,164 $ 72
Aug 14, 2025 $ 0.313
-3.18%
$ 156,564 $ 834
Aug 13, 2025 $ 0.323
+2.43%
$ 161,712 $ 870
Aug 12, 2025 $ 0.316
+1.22%
$ 157,882 $ 1,107
Aug 11, 2025 $ 0.312
+2.32%
$ 155,976 $ 1,247
Aug 3, 2025 $ 0.284
+0.00%
$ 141,865 $ 1,138
Aug 2, 2025 $ 0.284
-5.54%
$ 141,865 $ 1,159
Aug 1, 2025 $ 0.3
-4.26%
$ 150,191 $ 1,153
Jul 31, 2025 $ 0.314
+1.05%
$ 156,870 $ 226
Jul 30, 2025 $ 0.31
+0.36%
$ 155,239 $ 78
Jul 29, 2025 $ 0.309
-19.83%
$ 154,684 $ 4,853
Jul 28, 2025 $ 0.386
-2.34%
$ 192,957 $ 1,011
Jul 27, 2025 $ 0.395
-7.94%
$ 197,573 $ 1,970
Jul 26, 2025 $ 0.429
-0.05%
$ 214,607 $ 1,514
Jul 25, 2025 $ 0.456
-4.17%
$ 228,025 $ 1,102
Download