SOLdiers Historical Data

SOLdiers
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000724
+0.00%
$ 72,351 $ 4,549
Yesterday $ 0.0000717
-4.50%
$ 71,702 $ 4,780
Aug 12, 2026 $ 0.0000751
-1.99%
$ 75,126 $ 7,717
Aug 11, 2026 $ 0.0000765
-23.03%
$ 76,512 $ 17,664
Aug 10, 2026 $ 0.0001
-4.99%
$ 100,291 $ 35,368
Aug 9, 2026 $ 0.000109
-28.47%
$ 105,556 $ 66,270
Aug 8, 2026 $ 0.000153
-3.92%
$ 153,034 $ 68,473
Aug 7, 2026 $ 0.00016
+82.70%
$ 159,542 $ 107,514
Aug 6, 2026 $ 0.0000881
-6.22%
$ 88,077 $ 33,141
Aug 5, 2026 $ 0.000093
-8.18%
$ 92,997 $ 54,937
Aug 4, 2026 $ 0.000102
+16.62%
$ 101,929 $ 44,672
Aug 3, 2026 $ 0.0000874
+6.86%
$ 87,390 $ 27,594
Aug 2, 2026 $ 0.0000818
+8.71%
$ 81,804 $ 33,832
Aug 1, 2026 $ 0.0000753
-31.15%
$ 75,246 $ 15,852
Jul 31, 2026 $ 0.000111
+33.88%
$ 109,496 $ 64,557
Jul 30, 2026 $ 0.0000834
-12.98%
$ 83,411 $ 59,175
Jul 29, 2026 $ 0.0000974
-25.32%
$ 95,853 $ 111,637
Jul 28, 2026 $ 0.000124
-33.04%
$ 131,143 $ 94,033
Jul 27, 2026 $ 0.00018
-36.17%
$ 185,854 $ 178,541
Jul 26, 2026 $ 0.000255
-37.78%
$ 281,504 $ 304,870
Jul 25, 2026 $ 0.000474
-27.99%
$ 431,094 $ 251,348
Jul 24, 2026 $ 0.000664
+3.51%
$ 658,484 $ 506,640
Jul 23, 2026 $ 0.00064
-28.14%
$ 638,581 $ 1.01 million
Jul 22, 2026 $ 0.000978
-16.75%
$ 889,025 $ 674,529
Jul 21, 2026 $ 0.00117
-14.32%
$ 1.19 million $ 993,407
Jul 20, 2026 $ 0.00137
+14.04%
$ 1.37 million $ 832,192
Download