Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLdiers Historical Data

SOLdiers
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000642
+0.00%
$63,902 $47
Yesterday $0.000064
+1.34%
$63,902 $52
Sep 26, 2026 $0.0000633
-0.78%
$63,445 $619
Sep 25, 2026 $0.0000639
+12.98%
$63,828 $900
Sep 24, 2026 $0.0000565
-1.57%
$56,183 $993
Sep 23, 2026 $0.000055
-4.13%
$54,919 $123
Sep 22, 2026 $0.000057
-1.38%
$57,457 $794
Sep 21, 2026 $0.0000577
+6.58%
$57,673 $1,419
Sep 20, 2026 $0.0000531
-0.74%
$53,065 $356
Sep 19, 2026 $0.0000534
-1.73%
$53,401 $886
Sep 18, 2026 $0.0000534
+1.75%
$53,391 $3,305
Sep 17, 2026 $0.0000519
+6.23%
$51,891 $5,594
Sep 16, 2026 $0.000049
+2.77%
$48,971 $3,464
Sep 15, 2026 $0.0000482
-6.29%
$48,164 $2,128
Sep 14, 2026 $0.0000515
+4.28%
$51,488 $1,410
Sep 13, 2026 $0.0000494
+2.51%
$49,337 $2,331
Sep 12, 2026 $0.0000478
-6.32%
$47,764 $3,758
Sep 11, 2026 $0.0000514
-18.56%
$51,401 $5,919
Sep 10, 2026 $0.0000623
+4.43%
$62,296 $5,910
Sep 9, 2026 $0.0000605
-17.58%
$60,484 $5,904
Sep 8, 2026 $0.0000731
-13.89%
$73,027 $4,480
Sep 7, 2026 $0.0000852
-10.34%
$84,812 $14,891
Sep 6, 2026 $0.0000952
+7.00%
$95,213 $24,567
Sep 5, 2026 $0.000089
-0.62%
$88,948 $7,616
Sep 4, 2026 $0.0000891
+4.13%
$89,066 $5,133
Sep 3, 2026 $0.0000848
+7.61%
$84,747 $2,093
Sep 2, 2026 $0.0000788
-5.05%
$78,737 $2,400
Sep 1, 2026 $0.0000791
-20.18%
$79,081 $10,447
Aug 31, 2026 $0.0001
-9.36%
$99,069 $4,290
Aug 30, 2026 $0.000113
+2.85%
$109,364 $8,045
Aug 29, 2026 $0.00011
+10.93%
$109,887 $8,317
Aug 28, 2026 $0.000102
-18.26%
$99,080 $15,605
Aug 27, 2026 $0.000127
-5.18%
$124,645 $31,551
Aug 26, 2026 $0.000124
+4.69%
$136,250 $21,495
Aug 25, 2026 $0.000121
-7.48%
$118,828 $28,745
Aug 24, 2026 $0.000131
+16.60%
$130,434 $19,798
Aug 23, 2026 $0.000112
-4.88%
$112,018 $31,545
Aug 22, 2026 $0.000118
-20.80%
$117,786 $58,509
Aug 21, 2026 $0.000155
+71.54%
$155,269 $47,818
Aug 20, 2026 $0.0000904
-9.99%
$90,370 $8,475
Aug 19, 2026 $0.0000995
+44.10%
$99,496 $37,371
Aug 18, 2026 $0.0000691
-0.39%
$69,071 $5,103
Aug 17, 2026 $0.0000693
+5.05%
$69,282 $5,789
Aug 16, 2026 $0.0000675
+0.46%
$67,522 $9,373
Aug 15, 2026 $0.0000677
+7.30%
$67,695 $8,514
Aug 14, 2026 $0.0000636
-11.24%
$63,635 $6,345
Aug 13, 2026 $0.0000717
-4.50%
$71,702 $4,780
Aug 12, 2026 $0.0000751
-1.99%
$75,126 $7,717
Aug 11, 2026 $0.0000765
-23.03%
$76,512 $17,664
Aug 10, 2026 $0.0001
-4.99%
$100,291 $35,368
Download